| Price | $41.14 on 21-05-2026 at 21:39:25 |
|---|---|
| Change | $5.13 14.25% |
| Buy | $41.15 |
| Sell | $41.05 |
| Last Trade: | Buy 1.00 at $41.14 |
| Day's Volume: | 668,546 |
| Last Close: | $41.45 |
| Open: | $36.18 |
| ISIN: | US46143U5424 |
| Day's Range | $35.50 - $42.51 |
| 52wk Range: | $14.68 - $114.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.20026 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.14 | Ordinary |
17:39:15 - 21-May-26 |
| Buy* | 1 | $41.13 | Ordinary |
17:39:10 - 21-May-26 |
| Buy* | 1 | $41.10 | Ordinary |
17:38:43 - 21-May-26 |
| Sell* | 12 | $41.05 | Ordinary |
17:38:27 - 21-May-26 |
| Sell* | 3 | $41.05 | Ordinary |
17:38:26 - 21-May-26 |
| Buy* | 1 | $41.08 | Ordinary |
17:38:13 - 21-May-26 |
| Buy* | 1 | $41.07 | Ordinary |
17:38:12 - 21-May-26 |
| Sell* | 68 | $41.05 | Ordinary |
17:38:11 - 21-May-26 |
| Sell* | 49 | $41.05 | Ordinary |
17:37:36 - 21-May-26 |
| Sell* | 100 | $41.06 | Ordinary |
17:37:36 - 21-May-26 |
