| Price | $18.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -0.75% |
| Buy | $18.63 |
| Sell | $18.49 |
| Last Trade: | Buy 2.00 at $18.63 |
| Day's Volume: | 186,977 |
| Last Close: | $18.42 |
| Open: | $18.84 |
| ISIN: | US46143U5424 |
| Day's Range | $17.45 - $18.85 |
| 52wk Range: | $14.80 - $113.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.21573 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.63 | Ordinary |
17:16:38 - 10-Jul-26 |
| Sell* | 200 | $18.56 | Ordinary |
17:11:55 - 10-Jul-26 |
| Sell* | 80 | $18.55 | Ordinary |
17:11:55 - 10-Jul-26 |
| Sell* | 120 | $18.56 | Ordinary |
17:11:55 - 10-Jul-26 |
| Sell* | 5 | $18.58 | Ordinary |
17:04:54 - 10-Jul-26 |
| Sell* | 10 | $18.65 | Ordinary |
17:03:05 - 10-Jul-26 |
| Buy* | 250 | $18.70 | Ordinary |
17:01:11 - 10-Jul-26 |
| Buy* | 5 | $18.66 | Ordinary |
17:00:22 - 10-Jul-26 |
| Buy* | 1 | $18.63 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $18.62 | Ordinary |
16:58:40 - 10-Jul-26 |
