| Price | $10.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -2.55% |
| Buy | $10.35 |
| Sell | $10.25 |
| Last Trade: | Sell 55.00 at $10.30 |
| Day's Volume: | 370,411 |
| Last Close: | $10.29 |
| Open: | $10.30 |
| ISIN: | US46143U5424 |
| Day's Range | $10.06 - $10.73 |
| 52wk Range: | $8.80 - $113.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43521 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $10.30 | Ordinary |
17:39:57 - 28-Sep-26 |
| Buy* | 7 | $10.33 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 7 | $10.33 | Ordinary |
17:07:57 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 240 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 7 | $10.31 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 7 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 120 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 308 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
