Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (ASTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.63 Ordinary
 17:16:38 - 10-Jul-26
Sell* 200 $18.56 Ordinary
 17:11:55 - 10-Jul-26
Sell* 80 $18.55 Ordinary
 17:11:55 - 10-Jul-26
Sell* 120 $18.56 Ordinary
 17:11:55 - 10-Jul-26
Sell* 5 $18.58 Ordinary
 17:04:54 - 10-Jul-26
Sell* 10 $18.65 Ordinary
 17:03:05 - 10-Jul-26
Buy* 250 $18.70 Ordinary
 17:01:11 - 10-Jul-26
Buy* 5 $18.66 Ordinary
 17:00:22 - 10-Jul-26
Buy* 1 $18.63 Ordinary
 16:58:40 - 10-Jul-26
Buy* 1 $18.62 Ordinary
 16:58:40 - 10-Jul-26
Buy* 1 $18.62 Ordinary
 16:58:40 - 10-Jul-26
Buy* 807 $18.60 Ordinary
 16:58:40 - 10-Jul-26
Buy* 4 $18.60 Ordinary
 16:58:40 - 10-Jul-26
Buy* 1 $18.59 Ordinary
 16:58:40 - 10-Jul-26
Buy* 1 $18.58 Ordinary
 16:58:40 - 10-Jul-26
Buy* 259 $18.58 Ordinary
 16:58:40 - 10-Jul-26
Buy* 1 $18.58 Ordinary
 16:58:40 - 10-Jul-26
Buy* 5 $18.58 Ordinary
 16:58:40 - 10-Jul-26
Buy* 3 $18.57 Ordinary
 16:58:40 - 10-Jul-26
Buy* 2 $18.57 Ordinary
 16:58:40 - 10-Jul-26
Buy* 3 $18.56 Ordinary
 16:58:40 - 10-Jul-26
Buy* 5 $18.56 Ordinary
 16:48:45 - 10-Jul-26
Buy* 75 $18.58 Ordinary
 16:33:52 - 10-Jul-26
Buy* 25 $18.58 Ordinary
 16:33:52 - 10-Jul-26
Buy* 50 $18.55 Ordinary
 16:32:09 - 10-Jul-26
Buy* 2 $18.54 Ordinary
 16:31:18 - 10-Jul-26
Sell* 100 $18.52 Ordinary
 16:23:38 - 10-Jul-26
Sell* 100 $18.52 Ordinary
 16:23:38 - 10-Jul-26
Sell* 100 $18.52 Ordinary
 16:23:38 - 10-Jul-26
Sell* 400 $18.54 Ordinary
 16:23:38 - 10-Jul-26
Buy* 1 $18.53 Ordinary
 16:23:36 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 195 $18.42 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 162 $18.44 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 600 $18.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 900 $18.45 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 141 $18.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $18.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $18.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $18.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $18.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $18.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $18.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $18.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $18.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 87 $18.17 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,346 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 98 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 900 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11,000 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 334 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 17 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 28 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 127 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 500 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 127 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 127 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 575 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 52 $18.125 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 48 $18.125 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 127 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 95 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.111 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 24 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 105 $18.111 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 371 $18.111 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 127 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 20 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.125 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 75 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 23 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 21 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 23 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 75 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.125 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 24 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 36 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 21 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 28 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 9 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 17 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 24 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 76 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 335 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 123 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 326 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 18 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 105 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 105 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 36 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 44 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 92 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 81 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 18 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 422 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 400 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 17 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 16 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 17 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 64 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 46 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.16 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 17 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 62 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 62 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 81 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 62 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 62 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 133 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 105 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 22 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 46 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 105 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 260 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 260 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 260 $18.15 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 18 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 239 $18.16 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 88 $18.14 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 180 $18.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 220 $18.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $18.135 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 49 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 50 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 28 $18.15 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 50 $18.15 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 99 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $18.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $18.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 70 $18.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 31 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 250 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $18.18 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 70 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 81 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 30 $18.19 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 347 $18.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 79 $18.23 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 65 $18.25 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 120 $18.25 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 16 $18.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $18.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $18.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $18.49 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 50 $18.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $18.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $18.265 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 36 $18.27 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 8 $18.27 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 120 $18.17 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 600 $18.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 400 $18.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $18.19 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 195 $18.22 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 4 $18.21 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 50 $18.22 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 45 $18.21 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 11 $18.21 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 17 $18.19 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 731 $18.25 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 400 $18.25 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 69 $18.25 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 7 $18.25 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4,569 $18.27 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 231 $18.27 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 13 $18.32 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 95 $18.35 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 45 $18.42 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 328 $18.36 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 172 $18.36 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 80 $18.30 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 20 $18.30 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 49 $18.34 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 52 $18.22 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 500 $18.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 25 $18.25 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 75 $18.25 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $18.32 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1,396 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2,813 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 195 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 44 $18.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 349 $18.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 49 $18.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $18.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 3 $18.31 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 140 $18.31 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 300 $18.31 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 24 $18.34 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 26 $18.34 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 43 $18.32 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 157 $18.32 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 200 $18.30 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 300 $18.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 600 $18.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 400 $18.34 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 500 $18.43 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 44 $18.49 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 33 $18.43 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 950 $18.43 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 950 $18.43 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 200 $18.42 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 1 $18.43 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 130 $18.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3,249 $18.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 600 $18.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 400 $18.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 56 $18.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 20 $18.47 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 195 $18.50 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 56 $18.50 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 16 $18.48 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 13 $18.56 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 90 $18.60 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 10 $18.63 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1,000 $18.56 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 30 $18.60 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 918 $18.61 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 138 $18.31 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $18.32 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 22 $18.40 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 228 $18.40 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 300 $18.22 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 119 $18.35 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 104 $18.42 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 106 $18.50 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 128 $18.50 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 133 $18.50 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 525 $18.50 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 42 $18.421 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 120 $18.43 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 32 $18.42 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 152 $18.44 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 76 $18.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 7 $18.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 113 $18.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 19 $18.51 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 7 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 635 $18.54 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 7 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 33 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 7 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 60 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 20 $18.38 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 85 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 20 $18.38 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 21 $18.36 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 57 $18.35 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 21 $18.35 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 22 $18.35 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 30 $18.55 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 474 $18.34 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1,100 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 7 $18.28 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 68 $18.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 68 $18.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 240 $18.54 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 321 $18.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 20 $18.26 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $18.53 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 400 $18.25 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 53 $18.46 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 390 $18.43 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 14 $18.22 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 110 $18.43 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 117 $18.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 420 $18.21 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 4 $18.21 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 833 $18.25 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $18.23 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 25 $18.23 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 98 $18.27 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 240 $18.27 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 240 $18.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 167 $18.25 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $18.29 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 200 $18.34 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 320 $18.34 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 14 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 16 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 14 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 21 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 73 $18.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 14 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 120 $18.43 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 120 $18.43 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 89 $18.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 11 $18.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 95 $18.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 125 $18.46 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 840 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 76 $18.60 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 260 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 76 $18.61 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 20 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 76 $18.60 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 950 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 324 $18.61 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 76 $18.60 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 80 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 30 $18.56 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 280 $18.24 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 33 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 700 $18.15 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 33 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 83 $18.54 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 81 $18.54 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 6 $18.50 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $18.21 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 241 $18.54 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 900 $18.25 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 59 $18.54 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 12 $18.60 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 493 $18.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 7 $18.70 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $18.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $18.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 127 $18.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 73 $18.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $18.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 127 $18.62 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 73 $18.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 27 $18.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 73 $18.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 27 $18.62 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 31 $18.00 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 178 $18.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $17.97 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 707 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 8 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 185 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 15 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 85 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 15 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $18.05 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 51 $18.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $18.01 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 9 $18.035 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 51 $18.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 965 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.02 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 35 $18.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $18.035 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $18.07 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $18.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 301 $18.02 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 55 $18.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,700 $18.02 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 35 $18.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $18.11 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $18.13 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 24 $18.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $18.13 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 6 $18.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 17 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 189 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 11 $18.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 72 $18.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 89 $18.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 792 $18.21 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 11 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.20 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 49 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $18.15 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 30 $17.88 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 51 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $18.15 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 49 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 2 $17.83 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 51 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $18.21 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $18.22 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 25 $17.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.22 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 4 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.22 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $17.96 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 72 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.22 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 91 $18.31 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $18.31 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 82 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 82 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 186 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $18.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 632 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 389 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $18.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 480 $17.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $18.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 220 $17.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $18.25 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $18.25 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 300 $17.94 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 17 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $18.25 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 17 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 98 $17.98 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,392 $18.15 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 500 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,858 $18.15 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 26 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $18.10 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $18.10 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 158 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 98 $18.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 98 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $18.041 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 98 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 195 $18.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 280 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 7 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $18.10 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 30 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1,021 $18.00 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.16 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 32 $18.031 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 195 $18.00 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $18.16 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 9 $18.05 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 151 $18.19 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 84 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 8 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $18.19 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $18.01 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1,400 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 11 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 49 $18.00 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.15 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 79 $18.13 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1,483 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $18.13 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 662 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $18.13 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 698 $18.09 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 155 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 16 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $18.13 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 700 $18.00 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $18.15 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 99 $18.04 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 288 $18.02 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $18.15 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 59 $18.11 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 12 $18.02 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $18.17 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 6 $18.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 368 $17.84 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 49 $18.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 188 $18.00 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 12 $17.99 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 72 $18.85 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.23 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 5 $18.85 Ordinary
 09:29:56 - 10-Jul-26
Buy* 29 $18.80 Ordinary
 09:29:39 - 10-Jul-26
Sell* 40 $18.78 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $18.78 Ordinary
 09:29:16 - 10-Jul-26
Sell* 36 $18.80 Ordinary
 09:29:16 - 10-Jul-26
Sell* 44 $18.80 Ordinary
 09:29:16 - 10-Jul-26
Sell* 56 $18.80 Ordinary
 09:29:03 - 10-Jul-26
Sell* 12 $18.91 Ordinary
 09:28:47 - 10-Jul-26
Buy* 4 $18.91 Ordinary
 09:28:35 - 10-Jul-26
Sell* 18 $18.79 Ordinary
 09:28:19 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 09:28:19 - 10-Jul-26
Sell* 82 $18.58 Ordinary
 09:24:06 - 10-Jul-26
Sell* 118 $18.58 Ordinary
 09:24:06 - 10-Jul-26
Sell* 82 $18.60 Ordinary
 09:24:06 - 10-Jul-26
Sell* 26 $18.60 Ordinary
 09:24:05 - 10-Jul-26
Sell* 26 $18.60 Ordinary
 09:24:05 - 10-Jul-26
Buy* 2 $18.70 Ordinary
 09:23:46 - 10-Jul-26
Buy* 100 $18.69 Ordinary
 09:23:46 - 10-Jul-26
Buy* 100 $18.69 Ordinary
 09:23:46 - 10-Jul-26
Buy* 133 $18.69 Ordinary
 09:23:46 - 10-Jul-26
Buy* 100 $18.69 Ordinary
 09:23:46 - 10-Jul-26
Unknown* 100 $18.68 Ordinary
 09:23:46 - 10-Jul-26
Unknown* 100 $18.68 Ordinary
 09:23:46 - 10-Jul-26
Sell* 133 $18.64 Ordinary
 09:23:46 - 10-Jul-26
Buy* 40 $18.67 Ordinary
 09:22:54 - 10-Jul-26
Sell* 20 $18.65 Ordinary
 09:21:53 - 10-Jul-26
Sell* 1 $18.57 Ordinary
 09:20:27 - 10-Jul-26
Sell* 20 $18.60 Ordinary
 09:20:08 - 10-Jul-26
Unknown* 50 $18.63 Ordinary
 09:18:04 - 10-Jul-26
Sell* 13 $18.561 Ordinary
 09:17:14 - 10-Jul-26
Sell* 287 $18.571 Ordinary
 09:17:14 - 10-Jul-26
Sell* 300 $18.591 Ordinary
 09:16:40 - 10-Jul-26
Sell* 2 $18.63 Ordinary
 09:16:31 - 10-Jul-26
Sell* 120 $18.64 Ordinary
 09:16:31 - 10-Jul-26
Unknown* 1 $18.68 Ordinary
 09:16:12 - 10-Jul-26
Buy* 272 $18.67 Ordinary
 09:15:41 - 10-Jul-26
Buy* 27 $18.67 Ordinary
 09:15:41 - 10-Jul-26
Sell* 20 $18.62 Ordinary
 09:11:02 - 10-Jul-26
Sell* 4 $18.62 Ordinary
 09:11:02 - 10-Jul-26
Sell* 99 $18.74 Ordinary
 09:07:30 - 10-Jul-26
Buy* 1 $18.74 Ordinary
 09:07:30 - 10-Jul-26
Sell* 4 $18.621 Ordinary
 09:06:38 - 10-Jul-26
Sell* 33 $18.64 Ordinary
 09:05:06 - 10-Jul-26
Sell* 100 $18.64 Ordinary
 09:05:06 - 10-Jul-26
Sell* 1 $18.60 Ordinary
 09:03:48 - 10-Jul-26
Sell* 1 $18.61 Ordinary
 09:03:48 - 10-Jul-26
Buy* 29 $18.65 Ordinary
 09:01:12 - 10-Jul-26
Sell* 5 $18.68 Ordinary
 09:00:26 - 10-Jul-26
Sell* 400 $18.70 Ordinary
 09:00:15 - 10-Jul-26
Sell* 5 $18.75 Ordinary
 08:53:26 - 10-Jul-26
Sell* 5 $18.76 Ordinary
 08:53:26 - 10-Jul-26
Sell* 91 $18.76 Ordinary
 08:53:26 - 10-Jul-26
Sell* 100 $18.76 Ordinary
 08:53:26 - 10-Jul-26
Sell* 100 $18.76 Ordinary
 08:53:26 - 10-Jul-26
Sell* 10 $18.77 Ordinary
 08:53:17 - 10-Jul-26
Sell* 20 $18.80 Ordinary
 08:51:51 - 10-Jul-26
Sell* 47 $18.80 Ordinary
 08:51:51 - 10-Jul-26
Sell* 30 $18.80 Ordinary
 08:51:51 - 10-Jul-26
Sell* 16 $18.81 Ordinary
 08:51:51 - 10-Jul-26
Sell* 20 $18.82 Ordinary
 08:46:58 - 10-Jul-26
Buy* 4 $18.85 Ordinary
 08:45:53 - 10-Jul-26
Buy* 4 $18.85 Ordinary
 08:45:53 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 08:45:53 - 10-Jul-26
Sell* 2 $18.84 Ordinary
 08:45:53 - 10-Jul-26
Sell* 27 $18.84 Ordinary
 08:44:50 - 10-Jul-26
Sell* 168 $18.86 Ordinary
 08:35:21 - 10-Jul-26
Sell* 199 $18.86 Ordinary
 08:35:21 - 10-Jul-26
Sell* 133 $18.86 Ordinary
 08:35:21 - 10-Jul-26
Buy* 150 $18.939 Ordinary
 08:32:52 - 10-Jul-26
Sell* 30 $18.92 Ordinary
 08:30:15 - 10-Jul-26
Sell* 25 $18.87 Ordinary
 08:21:34 - 10-Jul-26
Sell* 31 $18.88 Ordinary
 08:18:15 - 10-Jul-26
Buy* 1 $18.93 Ordinary
 08:16:56 - 10-Jul-26
Sell* 100 $18.801 Ordinary
 08:16:16 - 10-Jul-26
Buy* 58 $18.93 Ordinary
 08:16:05 - 10-Jul-26
Buy* 50 $18.98 Ordinary
 08:14:35 - 10-Jul-26
Buy* 100 $19.06 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $19.01 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 35 $19.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $18.97 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $18.96 Ordinary
 08:13:50 - 10-Jul-26
Buy* 745 $18.92 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $18.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 76 $18.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $18.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 106 $18.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $18.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 106 $18.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $18.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $18.77 Ordinary
 08:13:09 - 10-Jul-26
Sell* 10 $18.82 Ordinary
 08:10:52 - 10-Jul-26
Sell* 21 $18.79 Ordinary
 08:06:22 - 10-Jul-26
Sell* 100 $18.79 Ordinary
 08:06:22 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 08:05:18 - 10-Jul-26
Sell* 11 $18.82 Ordinary
 08:05:18 - 10-Jul-26
Sell* 2 $18.90 Ordinary
 08:02:57 - 10-Jul-26
Buy* 58 $18.99 Ordinary
 07:55:12 - 10-Jul-26
Sell* 169 $19.00 Ordinary
 07:55:09 - 10-Jul-26
Sell* 10 $19.00 Ordinary
 07:55:09 - 10-Jul-26
Buy* 55 $19.05 Ordinary
 07:49:14 - 10-Jul-26
Buy* 1,179 $19.00 Ordinary
 07:41:40 - 10-Jul-26
Buy* 73 $19.00 Ordinary
 07:41:40 - 10-Jul-26
Buy* 5 $18.99 Ordinary
 07:41:40 - 10-Jul-26
Buy* 9 $18.99 Ordinary
 07:41:40 - 10-Jul-26
Unknown* 10 $18.97 Ordinary
 07:36:22 - 10-Jul-26
Buy* 10 $18.98 Ordinary
 07:35:01 - 10-Jul-26
Buy* 10 $18.98 Ordinary
 07:35:01 - 10-Jul-26
Buy* 7 $18.97 Ordinary
 07:35:01 - 10-Jul-26
Buy* 7 $18.97 Ordinary
 07:35:01 - 10-Jul-26
Sell* 10 $18.94 Ordinary
 07:33:48 - 10-Jul-26
Sell* 100 $18.95 Ordinary
 07:32:16 - 10-Jul-26
Sell* 20 $18.96 Ordinary
 07:32:16 - 10-Jul-26
Sell* 80 $18.96 Ordinary
 07:32:16 - 10-Jul-26
Sell* 25 $19.00 Ordinary
 07:30:19 - 10-Jul-26
Sell* 121 $19.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 200 $19.00 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $19.02 Ordinary
 07:26:42 - 10-Jul-26
Sell* 20 $19.06 Ordinary
 07:26:17 - 10-Jul-26
Sell* 80 $19.06 Ordinary
 07:26:17 - 10-Jul-26
Buy* 24 $19.13 Ordinary
 07:20:51 - 10-Jul-26
Buy* 76 $19.12 Ordinary
 07:20:51 - 10-Jul-26
Buy* 100 $19.09 Ordinary
 07:18:00 - 10-Jul-26
Buy* 100 $19.08 Ordinary
 07:18:00 - 10-Jul-26
Buy* 30 $19.08 Ordinary
 07:18:00 - 10-Jul-26
Sell* 5 $19.12 Ordinary
 07:16:10 - 10-Jul-26
Sell* 10 $19.12 Ordinary
 07:16:10 - 10-Jul-26
Buy* 50 $19.03 Ordinary
 07:14:39 - 10-Jul-26
Unknown* 10 $18.97 Ordinary
 07:13:26 - 10-Jul-26
Sell* 27 $18.93 Ordinary
 07:11:22 - 10-Jul-26
Buy* 28 $18.98 Ordinary
 07:10:10 - 10-Jul-26
Sell* 1,038 $18.97 Ordinary
 07:09:44 - 10-Jul-26
Buy* 100 $18.98 Ordinary
 07:08:55 - 10-Jul-26
Buy* 10 $18.98 Ordinary
 07:08:55 - 10-Jul-26
Buy* 100 $18.94 Ordinary
 07:08:17 - 10-Jul-26
Sell* 33 $18.94 Ordinary
 07:07:30 - 10-Jul-26
Buy* 34 $19.00 Ordinary
 07:07:05 - 10-Jul-26
Sell* 16 $18.95 Ordinary
 07:07:05 - 10-Jul-26
Unknown* 16 $18.96 Ordinary
 07:07:05 - 10-Jul-26
Buy* 114 $18.94 Ordinary
 07:02:49 - 10-Jul-26
Buy* 100 $18.94 Ordinary
 07:02:49 - 10-Jul-26
Buy* 13 $18.93 Ordinary
 07:02:49 - 10-Jul-26
Sell* 100 $18.84 Ordinary
 07:01:43 - 10-Jul-26
Sell* 100 $18.85 Ordinary
 07:01:43 - 10-Jul-26
Sell* 264 $18.82 Ordinary
 07:01:43 - 10-Jul-26
Sell* 80 $18.83 Ordinary
 07:01:43 - 10-Jul-26
Sell* 100 $18.83 Ordinary
 07:01:43 - 10-Jul-26
Sell* 156 $18.84 Ordinary
 07:01:43 - 10-Jul-26
Buy* 10 $18.88 Ordinary
 07:01:43 - 10-Jul-26
Buy* 10 $18.89 Ordinary
 07:01:43 - 10-Jul-26
Buy* 106 $18.88 Ordinary
 07:00:13 - 10-Jul-26
Buy* 33 $18.88 Ordinary
 07:00:13 - 10-Jul-26
Buy* 13 $18.87 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1,625 $18.82 Ordinary
 06:59:22 - 10-Jul-26
Buy* 200 $18.82 Ordinary
 06:59:22 - 10-Jul-26
Sell* 10 $18.82 Ordinary
 06:59:21 - 10-Jul-26
Sell* 10 $18.82 Ordinary
 06:56:06 - 10-Jul-26
Sell* 1 $18.83 Ordinary
 06:56:00 - 10-Jul-26
Sell* 1 $18.82 Ordinary
 06:46:20 - 10-Jul-26
Sell* 9 $18.76 Ordinary
 06:41:12 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 06:41:12 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 06:41:12 - 10-Jul-26
Sell* 100 $18.77 Ordinary
 06:41:12 - 10-Jul-26
Sell* 290 $18.82 Ordinary
 06:40:13 - 10-Jul-26
Buy* 10 $18.82 Ordinary
 06:38:57 - 10-Jul-26
Sell* 40 $18.77 Ordinary
 06:38:02 - 10-Jul-26
Buy* 3 $18.88 Ordinary
 06:34:06 - 10-Jul-26
Sell* 56 $18.75 Ordinary
 06:28:50 - 10-Jul-26
Sell* 100 $18.75 Ordinary
 06:28:50 - 10-Jul-26
Sell* 44 $18.75 Ordinary
 06:28:50 - 10-Jul-26
Sell* 156 $18.75 Ordinary
 06:28:50 - 10-Jul-26
Buy* 80 $18.79 Ordinary
 06:28:50 - 10-Jul-26
Buy* 20 $18.82 Ordinary
 06:28:00 - 10-Jul-26
Buy* 200 $18.79 Ordinary
 06:18:14 - 10-Jul-26
Sell* 43 $18.65 Ordinary
 06:01:38 - 10-Jul-26
Buy* 1 $18.73 Ordinary
 05:58:48 - 10-Jul-26
Buy* 100 $18.69 Ordinary
 05:54:59 - 10-Jul-26
Buy* 100 $18.69 Ordinary
 05:54:59 - 10-Jul-26
Buy* 29 $18.70 Ordinary
 05:54:54 - 10-Jul-26
Sell* 2 $18.69 Ordinary
 05:50:37 - 10-Jul-26
Buy* 90 $18.75 Ordinary
 05:46:00 - 10-Jul-26
Sell* 10 $18.73 Ordinary
 05:46:00 - 10-Jul-26
Sell* 100 $18.56 Ordinary
 05:37:53 - 10-Jul-26
Sell* 100 $18.56 Ordinary
 05:37:53 - 10-Jul-26
Sell* 100 $18.56 Ordinary
 05:37:53 - 10-Jul-26
Sell* 10 $18.63 Ordinary
 05:37:53 - 10-Jul-26
Sell* 10 $18.64 Ordinary
 05:37:02 - 10-Jul-26
Sell* 10 $18.64 Ordinary
 05:33:00 - 10-Jul-26
Sell* 100 $18.61 Ordinary
 05:32:47 - 10-Jul-26
Sell* 100 $18.61 Ordinary
 05:32:47 - 10-Jul-26
Buy* 10 $18.58 Ordinary
 05:31:27 - 10-Jul-26
Buy* 12 $18.58 Ordinary
 05:31:27 - 10-Jul-26
Buy* 23 $18.58 Ordinary
 05:31:27 - 10-Jul-26
Buy* 10 $18.55 Ordinary
 05:31:24 - 10-Jul-26
Sell* 237 $18.64 Ordinary
 05:18:51 - 10-Jul-26
Sell* 14 $18.64 Ordinary
 05:18:51 - 10-Jul-26
Sell* 100 $18.64 Ordinary
 05:18:51 - 10-Jul-26
Buy* 300 $18.64 Ordinary
 05:18:51 - 10-Jul-26
Buy* 100 $18.64 Ordinary
 05:18:51 - 10-Jul-26
Sell* 100 $18.61 Ordinary
 05:18:51 - 10-Jul-26
Buy* 100 $18.63 Ordinary
 05:18:51 - 10-Jul-26
Buy* 100 $18.61 Ordinary
 05:18:51 - 10-Jul-26
Buy* 100 $18.61 Ordinary
 05:18:51 - 10-Jul-26
Buy* 13 $18.60 Ordinary
 05:18:51 - 10-Jul-26
Buy* 100 $18.59 Ordinary
 05:18:51 - 10-Jul-26
Buy* 280 $18.59 Ordinary
 05:18:51 - 10-Jul-26
Unknown* 100 $18.58 Ordinary
 05:18:51 - 10-Jul-26
Sell* 280 $18.57 Ordinary
 05:18:51 - 10-Jul-26
Sell* 3 $18.55 Ordinary
 05:18:51 - 10-Jul-26
Sell* 3 $18.54 Ordinary
 05:18:51 - 10-Jul-26
Sell* 195 $18.54 Ordinary
 05:18:51 - 10-Jul-26
Sell* 10 $18.51 Ordinary
 05:18:51 - 10-Jul-26
Sell* 12 $18.48 Ordinary
 05:13:12 - 10-Jul-26
Sell* 100 $18.48 Ordinary
 05:12:52 - 10-Jul-26
Sell* 100 $18.48 Ordinary
 05:12:52 - 10-Jul-26
Sell* 10 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 380 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 39 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 1 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 16 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 307 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 55 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 192 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 440 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 16 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 689 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 58 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 47 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 39 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 307 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 3 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 440 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 187 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 15 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 58 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 77 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 62 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 127 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 3 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 186 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 187 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 187 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 157 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 1 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 62 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 771 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 63 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 187 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 157 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 12 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 746 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 62 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 306 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 250 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 509 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 10 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 746 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 748 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 4 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 250 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 3,085 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 47 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 1,225 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 2,036 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 39 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 2,993 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 15 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 187 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 4,900 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 157 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 62 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 746 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 627 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 250 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 2,982 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 1,001 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Sell* 100 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Sell* 20 $18.42 Ordinary
 05:03:08 - 10-Jul-26
Buy* 3 $18.42 Ordinary
 05:02:03 - 10-Jul-26
Sell* 30 $18.40 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $18.41 Ordinary
 05:01:11 - 10-Jul-26
Sell* 99 $18.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $18.41 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.41 Ordinary
 05:01:11 - 10-Jul-26
Sell* 99 $18.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.44 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.42 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.43 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.45 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.46 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.47 Ordinary
 05:01:11 - 10-Jul-26
Sell* 22 $18.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 22 $18.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $18.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 4 $18.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 300 $18.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $18.51 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $18.53 Ordinary
 05:00:28 - 10-Jul-26
Sell* 100 $18.52 Ordinary
 05:00:22 - 10-Jul-26
Sell* 10 $18.52 Ordinary
 05:00:22 - 10-Jul-26
Sell* 100 $18.53 Ordinary
 05:00:22 - 10-Jul-26
Sell* 20 $18.53 Ordinary
 05:00:22 - 10-Jul-26
Sell* 18 $18.58 Ordinary
 04:56:52 - 10-Jul-26
Buy* 138 $18.64 Ordinary
 04:55:40 - 10-Jul-26
Buy* 222 $18.64 Ordinary
 04:55:06 - 10-Jul-26
Buy* 10 $18.64 Ordinary
 04:55:06 - 10-Jul-26
Buy* 100 $18.66 Ordinary
 04:52:55 - 10-Jul-26
Buy* 100 $18.65 Ordinary
 04:50:41 - 10-Jul-26
Buy* 300 $18.65 Ordinary
 04:50:41 - 10-Jul-26
Sell* 90 $18.55 Ordinary
 04:47:25 - 10-Jul-26
Sell* 10 $18.58 Ordinary
 04:47:25 - 10-Jul-26
Buy* 100 $18.62 Ordinary
 04:47:24 - 10-Jul-26
Sell* 78 $18.57 Ordinary
 04:39:52 - 10-Jul-26
Sell* 154 $18.60 Ordinary
 04:39:13 - 10-Jul-26
Sell* 10 $18.58 Ordinary
 04:38:07 - 10-Jul-26
Sell* 30 $18.61 Ordinary
 04:36:20 - 10-Jul-26
Buy* 2 $18.70 Ordinary
 04:30:15 - 10-Jul-26
Sell* 54 $18.69 Ordinary
 04:29:28 - 10-Jul-26
Sell* 160 $18.69 Ordinary
 04:29:26 - 10-Jul-26
Sell* 25 $18.70 Ordinary
 04:29:26 - 10-Jul-26
Sell* 15 $18.70 Ordinary
 04:29:26 - 10-Jul-26
Sell* 50 $18.71 Ordinary
 04:29:25 - 10-Jul-26
Sell* 94 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 10 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 100 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 400 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 300 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 100 $18.73 Ordinary
 04:29:25 - 10-Jul-26
Sell* 75 $18.73 Ordinary
 04:27:30 - 10-Jul-26
Sell* 1 $18.73 Ordinary
 04:27:30 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 04:24:56 - 10-Jul-26
Sell* 10 $18.77 Ordinary
 04:24:12 - 10-Jul-26
Sell* 10 $18.78 Ordinary
 04:24:12 - 10-Jul-26
Sell* 8 $18.75 Ordinary
 04:23:03 - 10-Jul-26
Sell* 200 $18.79 Ordinary
 04:16:23 - 10-Jul-26
Buy* 10 $18.82 Ordinary
 04:16:23 - 10-Jul-26
Buy* 10 $18.81 Ordinary
 04:09:50 - 10-Jul-26
Buy* 10 $18.82 Ordinary
 04:09:50 - 10-Jul-26
Buy* 200 $18.85 Ordinary
 04:01:22 - 10-Jul-26
Buy* 100 $18.85 Ordinary
 04:01:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84