| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.14 | Ordinary |
17:39:15 - 21-May-26 |
| Buy* | 1 | $41.13 | Ordinary |
17:39:10 - 21-May-26 |
| Buy* | 1 | $41.10 | Ordinary |
17:38:43 - 21-May-26 |
| Sell* | 12 | $41.05 | Ordinary |
17:38:27 - 21-May-26 |
| Sell* | 3 | $41.05 | Ordinary |
17:38:26 - 21-May-26 |
| Buy* | 1 | $41.08 | Ordinary |
17:38:13 - 21-May-26 |
| Buy* | 1 | $41.07 | Ordinary |
17:38:12 - 21-May-26 |
| Sell* | 68 | $41.05 | Ordinary |
17:38:11 - 21-May-26 |
| Sell* | 49 | $41.05 | Ordinary |
17:37:36 - 21-May-26 |
| Sell* | 100 | $41.06 | Ordinary |
17:37:36 - 21-May-26 |
| Sell* | 1 | $41.05 | Ordinary |
17:37:36 - 21-May-26 |
| Sell* | 50 | $41.05 | Ordinary |
17:37:36 - 21-May-26 |
| Sell* | 1 | $41.05 | Ordinary |
17:37:22 - 21-May-26 |
| Sell* | 38 | $41.06 | Ordinary |
17:37:09 - 21-May-26 |
| Buy* | 19 | $41.12 | Ordinary |
17:36:30 - 21-May-26 |
| Buy* | 1 | $41.10 | Ordinary |
17:36:30 - 21-May-26 |
| Sell* | 190 | $41.10 | Ordinary |
17:36:11 - 21-May-26 |
| Sell* | 3 | $41.14 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 76 | $41.14 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 42 | $41.14 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 79 | $41.15 | Ordinary |
17:35:23 - 21-May-26 |
| Sell* | 121 | $41.15 | Ordinary |
17:35:23 - 21-May-26 |
| Buy* | 1 | $41.18 | Ordinary |
17:35:11 - 21-May-26 |
| Buy* | 1 | $41.25 | Ordinary |
17:34:16 - 21-May-26 |
| Buy* | 2 | $41.30 | Ordinary |
17:33:08 - 21-May-26 |
| Buy* | 100 | $41.35 | Ordinary |
17:27:43 - 21-May-26 |
| Buy* | 47 | $41.30 | Ordinary |
17:27:02 - 21-May-26 |
| Buy* | 100 | $41.30 | Ordinary |
17:27:01 - 21-May-26 |
| Buy* | 20 | $41.26 | Ordinary |
17:27:01 - 21-May-26 |
| Buy* | 5 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 110 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 100 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 100 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 69 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 31 | $41.25 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 140 | $41.24 | Ordinary |
17:23:25 - 21-May-26 |
| Buy* | 69 | $41.25 | Ordinary |
17:22:20 - 21-May-26 |
| Buy* | 12 | $41.24 | Ordinary |
17:22:20 - 21-May-26 |
| Buy* | 19 | $41.21 | Ordinary |
17:22:20 - 21-May-26 |
| Buy* | 6 | $41.18 | Ordinary |
17:21:43 - 21-May-26 |
| Buy* | 8 | $41.20 | Ordinary |
17:21:31 - 21-May-26 |
| Buy* | 8 | $41.20 | Ordinary |
17:21:31 - 21-May-26 |
| Buy* | 38 | $41.20 | Ordinary |
17:21:17 - 21-May-26 |
| Buy* | 36 | $41.18 | Ordinary |
17:21:09 - 21-May-26 |
| Sell* | 1 | $41.10 | Ordinary |
17:17:43 - 21-May-26 |
| Buy* | 4 | $41.10 | Ordinary |
17:12:23 - 21-May-26 |
| Buy* | 5 | $41.10 | Ordinary |
17:12:08 - 21-May-26 |
| Buy* | 50 | $41.10 | Ordinary |
17:12:08 - 21-May-26 |
| Buy* | 3 | $41.10 | Ordinary |
17:12:08 - 21-May-26 |
| Sell* | 1 | $41.04 | Ordinary |
17:09:56 - 21-May-26 |
| Buy* | 10 | $41.03 | Ordinary |
17:09:56 - 21-May-26 |
| Sell* | 5 | $41.00 | Ordinary |
17:09:26 - 21-May-26 |
| Sell* | 7 | $41.01 | Ordinary |
17:08:50 - 21-May-26 |
| Sell* | 3 | $41.01 | Ordinary |
17:08:39 - 21-May-26 |
| Sell* | 38 | $41.07 | Ordinary |
17:06:13 - 21-May-26 |
| Sell* | 31 | $41.06 | Ordinary |
17:04:52 - 21-May-26 |
| Sell* | 156 | $41.061 | Ordinary |
17:04:52 - 21-May-26 |
| Sell* | 282 | $41.071 | Ordinary |
17:04:29 - 21-May-26 |
| Buy* | 1 | $41.17 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 200 | $41.09 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 125 | $41.07 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 38 | $41.06 | Ordinary |
17:00:21 - 21-May-26 |
| Sell* | 15 | $41.00 | Ordinary |
16:59:00 - 21-May-26 |
| Sell* | 100 | $41.00 | Ordinary |
16:57:32 - 21-May-26 |
| Sell* | 50 | $41.00 | Ordinary |
16:57:32 - 21-May-26 |
| Sell* | 30 | $41.07 | Ordinary |
16:57:02 - 21-May-26 |
| Sell* | 50 | $41.04 | Ordinary |
16:55:35 - 21-May-26 |
| Sell* | 50 | $41.10 | Ordinary |
16:53:57 - 21-May-26 |
| Buy* | 100 | $41.25 | Ordinary |
16:50:58 - 21-May-26 |
| Buy* | 100 | $41.25 | Ordinary |
16:50:39 - 21-May-26 |
| Buy* | 200 | $41.25 | Ordinary |
16:50:37 - 21-May-26 |
| Buy* | 100 | $41.24 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 100 | $41.03 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 60 | $41.11 | Ordinary |
16:44:08 - 21-May-26 |
| Sell* | 85 | $41.03 | Ordinary |
16:43:09 - 21-May-26 |
| Buy* | 5 | $41.01 | Ordinary |
16:43:07 - 21-May-26 |
| Buy* | 5 | $41.03 | Ordinary |
16:43:03 - 21-May-26 |
| Buy* | 5 | $41.10 | Ordinary |
16:42:48 - 21-May-26 |
| Buy* | 5 | $41.10 | Ordinary |
16:42:48 - 21-May-26 |
| Buy* | 5 | $41.10 | Ordinary |
16:42:48 - 21-May-26 |
| Buy* | 5 | $41.05 | Ordinary |
16:42:48 - 21-May-26 |
| Sell* | 5 | $41.07 | Ordinary |
16:42:17 - 21-May-26 |
| Sell* | 45 | $41.00 | Ordinary |
16:41:51 - 21-May-26 |
| Sell* | 5 | $41.05 | Ordinary |
16:41:51 - 21-May-26 |
| Buy* | 60 | $40.99 | Ordinary |
16:41:19 - 21-May-26 |
| Buy* | 200 | $40.98 | Ordinary |
16:41:07 - 21-May-26 |
| Buy* | 5 | $40.92 | Ordinary |
16:40:46 - 21-May-26 |
| Buy* | 71 | $40.94 | Ordinary |
16:40:07 - 21-May-26 |
| Sell* | 5 | $40.87 | Ordinary |
16:37:31 - 21-May-26 |
| Buy* | 2 | $40.82 | Ordinary |
16:37:09 - 21-May-26 |
| Sell* | 1 | $40.82 | Ordinary |
16:37:08 - 21-May-26 |
| Sell* | 5 | $40.85 | Ordinary |
16:36:56 - 21-May-26 |
| Buy* | 300 | $40.91 | Ordinary |
16:36:31 - 21-May-26 |
| Buy* | 50 | $40.90 | Ordinary |
16:36:31 - 21-May-26 |
| Buy* | 2 | $40.77 | Ordinary |
16:32:59 - 21-May-26 |
| Sell* | 2 | $40.78 | Ordinary |
16:32:33 - 21-May-26 |
| Sell* | 10 | $40.80 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 1 | $40.80 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 100 | $40.90 | Ordinary |
16:31:29 - 21-May-26 |
| Sell* | 5 | $40.89 | Ordinary |
16:31:05 - 21-May-26 |
| Sell* | 5 | $40.90 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 5 | $40.92 | Ordinary |
16:29:40 - 21-May-26 |
| Sell* | 5 | $40.96 | Ordinary |
16:28:15 - 21-May-26 |
| Sell* | 5 | $40.95 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 5 | $40.96 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 5 | $40.96 | Ordinary |
16:28:09 - 21-May-26 |
| Sell* | 7 | $40.97 | Ordinary |
16:28:00 - 21-May-26 |
| Buy* | 5 | $41.00 | Ordinary |
16:27:52 - 21-May-26 |
| Buy* | 61 | $41.00 | Ordinary |
16:27:52 - 21-May-26 |
| Buy* | 5 | $40.99 | Ordinary |
16:27:52 - 21-May-26 |
| Buy* | 20 | $41.00 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 20 | $41.01 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 80 | $41.00 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 100 | $40.99 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 100 | $41.00 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 100 | $40.99 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 100 | $41.00 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 119 | $41.00 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 100 | $40.92 | Ordinary |
16:25:45 - 21-May-26 |
| Sell* | 1 | $40.92 | Ordinary |
16:25:45 - 21-May-26 |
| Buy* | 100 | $41.00 | Ordinary |
16:25:19 - 21-May-26 |
| Buy* | 5 | $40.97 | Ordinary |
16:25:19 - 21-May-26 |
| Buy* | 11 | $40.84 | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 10 | $40.95 | Ordinary |
16:22:45 - 21-May-26 |
| Buy* | 38 | $40.91 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 38 | $40.91 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 5 | $40.88 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 38 | $40.91 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 38 | $40.91 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 11 | $40.81 | Ordinary |
16:21:34 - 21-May-26 |
| Sell* | 1 | $40.88 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 5 | $40.88 | Ordinary |
16:19:55 - 21-May-26 |
| Sell* | 5 | $40.90 | Ordinary |
16:18:52 - 21-May-26 |
| Sell* | 8 | $40.90 | Ordinary |
16:18:52 - 21-May-26 |
| Buy* | 38 | $41.01 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 2 | $41.07 | Ordinary |
16:18:16 - 21-May-26 |
| Sell* | 3 | $41.07 | Ordinary |
16:18:10 - 21-May-26 |
| Buy* | 5 | $41.13 | Ordinary |
16:16:58 - 21-May-26 |
| Buy* | 5 | $41.14 | Ordinary |
16:16:51 - 21-May-26 |
| Sell* | 9 | $41.16 | Ordinary |
16:15:57 - 21-May-26 |
| Sell* | 78 | $40.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $40.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $40.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 7 | $40.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $40.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 60 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 94 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $40.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 17 | $40.77 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 72 | $40.77 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 623 | $40.78 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 300 | $40.78 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 700 | $40.78 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 14 | $40.74 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $40.71 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 14 | $40.705 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 9 | $40.71 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 12 | $40.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 28 | $40.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 27 | $40.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $40.69 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 9 | $40.69 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 62 | $40.69 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 127 | $40.69 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 24 | $40.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 44 | $40.64 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 85 | $40.615 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 10 | $40.615 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 14 | $40.59 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 11 | $40.58 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 5 | $40.58 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 58 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 162 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 80 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 120 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 80 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 120 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 120 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 80 | $40.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 60 | $40.53 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 73 | $40.55 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 27 | $40.55 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 64 | $40.53 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 14 | $40.48 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $40.47 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 18 | $40.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 90 | $40.48 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 81 | $40.50 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 19 | $40.50 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 78 | $40.61 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $40.61 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $40.60 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 27 | $40.58 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 66 | $40.58 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 7 | $40.565 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 15 | $40.55 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 65 | $40.55 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 1 | $40.555 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 760 | $40.53 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $40.53 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 98 | $40.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 93 | $40.58 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 104 | $40.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 96 | $40.55 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $40.49 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 19 | $40.49 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 3 | $40.49 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 19 | $40.49 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 6 | $40.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 80 | $40.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 49 | $40.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 150 | $40.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 147 | $40.42 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 90 | $40.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 8 | $40.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 90 | $40.50 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 600 | $40.47 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 61 | $40.415 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 39 | $40.415 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 37 | $40.395 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 63 | $40.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 37 | $40.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 63 | $40.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 34 | $40.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $40.33 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 40 | $40.34 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 884 | $40.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 260 | $40.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 520 | $40.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1,300 | $40.30 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $40.31 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 50 | $40.30 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 161 | $40.29 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 39 | $40.29 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 67 | $40.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 233 | $40.30 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 6 | $40.26 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 35 | $40.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 6 | $40.34 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $40.37 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 53 | $40.30 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 185 | $40.30 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 115 | $40.30 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 40 | $40.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 41 | $40.29 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 20 | $40.23 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 40 | $40.23 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 40 | $40.24 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 241 | $40.21 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 108 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 92 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 263 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 217 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 260 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 260 | $40.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 8 | $39.98 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 18 | $39.94 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 192 | $40.04 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 19 | $40.23 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 63 | $40.22 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 79 | $40.23 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 71 | $40.35 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 29 | $40.35 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $40.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $40.37 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 72 | $40.16 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 80 | $40.18 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 80 | $40.24 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 300 | $40.22 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 30 | $40.16 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 120 | $40.16 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 37 | $40.18 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 63 | $40.19 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 4 | $40.31 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 4 | $40.31 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 50 | $40.31 | Automatic Execution |
15:22:44 - 21-May-26 |
| Unknown* | 50 | $40.31 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 97 | $40.33 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 31 | $40.33 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 557 | $40.33 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 65 | $40.33 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 50 | $40.405 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 50 | $40.405 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 50 | $40.405 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 1,175 | $40.34 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 240 | $40.34 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 240 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 80 | $40.36 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 63 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 240 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 80 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 2 | $40.35 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 80 | $40.36 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 69 | $40.44 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 98 | $40.44 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 400 | $40.45 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 250 | $40.30 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 63 | $40.25 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 31 | $40.25 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 29 | $40.23 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 412 | $40.18 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 388 | $40.18 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 12 | $40.20 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $40.17 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 200 | $40.17 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 9 | $40.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 89 | $40.35 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 8 | $40.33 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 916 | $40.57 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 412 | $40.57 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 412 | $40.57 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $40.57 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 408 | $40.57 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 16 | $40.55 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 215 | $39.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 35 | $39.04 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 11 | $39.46 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 900 | $39.30 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 75 | $39.34 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 68 | $39.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 220 | $39.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 96 | $39.32 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 71 | $39.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 29 | $39.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 18 | $39.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $39.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $39.50 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 40 | $39.50 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 800 | $39.50 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 3 | $39.45 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 230 | $39.60 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1,400 | $39.60 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 63 | $39.50 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 150 | $39.36 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 51 | $39.37 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 40 | $39.38 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 40 | $39.44 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 41 | $39.09 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 38 | $39.23 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 62 | $39.23 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 12 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 51 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 113 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 113 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 113 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 62 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 422 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 113 | $39.20 | Automatic Execution |
14:25:36 - 21-May-26 |
| Unknown* | 100 | $39.185 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 38 | $39.20 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 18 | $39.20 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 62 | $39.20 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 62 | $39.20 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 479 | $39.10 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 705 | $39.10 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 110 | $39.10 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 212 | $39.10 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 185 | $39.10 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 38 | $39.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 62 | $39.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 100 | $38.835 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 7 | $38.76 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 20 | $38.64 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 50 | $38.815 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 431 | $38.83 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 260 | $38.83 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 128 | $38.85 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 18 | $38.88 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 50 | $38.88 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 49 | $38.915 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 49 | $38.915 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 200 | $38.96 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 19 | $38.99 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 95 | $39.10 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1,188 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 104 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 104 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 104 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1,100 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 400 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 735 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 300 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 62 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 200 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 103 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1,500 | $39.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1,900 | $38.87 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 11 | $38.90 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 60 | $38.99 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 20 | $38.985 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 100 | $38.985 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 871 | $39.00 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 129 | $39.00 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 132 | $38.93 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 31 | $38.95 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 12 | $38.95 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 68 | $38.93 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 327 | $38.80 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 273 | $38.80 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 46 | $38.76 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 63 | $38.76 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 120 | $38.745 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 50 | $38.745 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 21 | $38.745 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 114 | $38.75 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 60 | $38.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 61 | $38.72 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 62 | $38.72 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 9 | $38.70 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 10 | $38.57 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 327 | $38.50 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 173 | $38.50 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 40 | $38.31 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 12 | $38.39 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 60 | $38.34 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 277 | $39.19 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 120 | $39.175 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $39.175 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 9 | $39.23 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 150 | $39.08 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 5 | $39.27 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 8 | $39.14 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 15 | $39.20 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 120 | $39.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 45 | $39.30 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 15 | $39.39 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $39.445 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 63 | $39.46 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 60 | $39.40 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 16 | $39.34 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 20 | $39.33 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 80 | $39.33 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 27 | $39.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 45 | $39.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 45 | $39.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $39.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 45 | $39.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 4 | $39.19 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 79 | $39.11 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 59 | $39.11 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 80 | $39.11 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 20 | $39.105 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 7 | $39.56 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 120 | $39.40 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 120 | $39.41 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 204 | $39.45 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 200 | $39.50 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 50 | $39.65 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 71 | $39.55 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $39.38 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 150 | $39.40 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 294 | $40.05 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 101 | $40.20 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 190 | $40.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $40.08 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 4 | $40.64 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 20 | $40.64 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 30 | $40.73 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 61 | $40.90 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 31 | $40.90 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $40.735 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 50 | $40.735 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 50 | $40.735 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 20 | $40.81 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 26 | $40.84 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 388 | $40.84 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 9 | $40.86 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 5 | $40.79 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $40.81 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $40.81 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 2 | $40.83 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $40.84 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $40.85 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 93 | $40.92 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 47 | $40.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 49 | $41.00 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 526 | $40.95 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 474 | $40.95 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 50 | $40.80 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 30 | $40.80 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 33 | $40.74 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 33 | $40.74 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 18 | $40.73 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 595 | $40.60 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 453 | $40.60 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 39 | $40.60 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 47 | $40.95 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 96 | $40.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 20 | $40.89 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 199 | $40.97 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 15 | $40.50 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 45 | $40.40 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $40.33 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 37 | $40.25 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1,000 | $40.20 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 63 | $40.25 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 190 | $40.13 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 5 | $40.30 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 80 | $40.19 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 80 | $40.19 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 22 | $40.30 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 360 | $40.30 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 130 | $40.30 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 238 | $40.30 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 30 | $40.33 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 40 | $40.30 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 60 | $40.30 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 40 | $40.29 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 62 | $40.28 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 20 | $40.245 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 80 | $40.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 40 | $40.05 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 40 | $40.05 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 40 | $40.05 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 51 | $40.04 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 11 | $40.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 318 | $40.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 282 | $40.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 130 | $40.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 75 | $40.14 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 300 | $40.18 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 10 | $40.20 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 167 | $40.25 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 70 | $40.29 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 200 | $40.29 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 3 | $40.32 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $40.32 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $40.32 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 120 | $40.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 50 | $40.35 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 120 | $40.34 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 50 | $40.34 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 4 | $40.32 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 120 | $40.39 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 80 | $40.40 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 50 | $40.40 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 42 | $40.45 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 21 | $40.46 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 42 | $40.47 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 80 | $40.45 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 144 | $40.45 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 356 | $40.45 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 3 | $40.66 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 15 | $40.71 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $40.75 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 120 | $40.74 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 63 | $40.69 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 64 | $40.70 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 153 | $40.70 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 801 | $40.70 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 26 | $40.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 3 | $40.72 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 63 | $40.71 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 20 | $40.49 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 60 | $40.49 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 80 | $40.50 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $41.59 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 37 | $41.51 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 63 | $41.51 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 9 | $41.51 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 40 | $41.47 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 32 | $41.48 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 282 | $41.48 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 282 | $41.48 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 250 | $41.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 72 | $41.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 32 | $41.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 54 | $41.48 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 164 | $41.35 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 40 | $41.39 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 35 | $41.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $41.305 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 483 | $41.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 350 | $41.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 63 | $41.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 225 | $41.28 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 30 | $41.235 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 388 | $41.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 89 | $41.21 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 20 | $41.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $41.25 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 118 | $41.25 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 245 | $41.35 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 52 | $41.35 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 500 | $41.35 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 203 | $41.35 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 30 | $41.35 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 81 | $41.45 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4,418 | $41.45 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 767 | $41.45 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 461 | $41.45 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 47 | $41.45 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 230 | $41.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 97 | $41.32 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 63 | $41.36 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 50 | $41.39 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 120 | $41.39 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 7 | $41.28 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 120 | $41.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 227 | $41.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 28 | $41.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 100 | $41.48 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 23 | $41.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 77 | $41.48 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 33 | $41.70 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 210 | $41.76 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 37 | $41.64 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $41.45 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 23 | $41.44 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 27 | $41.44 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 18 | $41.44 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $41.45 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 70 | $41.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $41.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 85 | $41.50 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 200 | $41.50 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 14 | $41.57 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 150 | $41.56 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 17 | $41.53 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 40 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 96 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 72 | $41.59 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 104 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 38 | $41.59 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 119 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 81 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 62 | $41.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 138 | $41.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 168 | $41.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $41.74 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 59 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 43 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 35 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 102 | $41.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 203 | $41.63 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 190 | $41.631 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 16 | $41.68 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 93 | $41.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 4 | $41.61 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 38 | $41.60 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 63 | $41.60 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 99 | $41.60 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 20 | $41.54 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 167 | $41.50 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 20 | $41.51 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 40 | $41.50 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 36 | $41.30 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 63 | $41.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 79 | $41.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 157 | $41.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 30 | $41.43 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 20 | $41.39 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 2 | $41.41 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 2 | $41.41 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 20 | $41.41 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 8 | $41.37 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 211 | $41.40 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5 | $41.40 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 22 | $41.40 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 60 | $41.27 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 56 | $41.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1,223 | $41.36 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 51 | $41.36 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 40 | $41.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 35 | $41.57 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 20 | $41.54 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 58 | $41.56 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 140 | $41.57 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $41.615 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $41.615 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $41.615 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $41.615 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 82 | $41.55 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 18 | $41.55 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 9 | $41.62 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 66 | $41.62 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 40 | $41.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 45 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 45 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 8 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 12 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 30 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 50 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 230 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 70 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 7 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 40 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 181 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 104 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 255 | $41.50 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 501 | $41.48 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 162 | $41.43 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 38 | $41.43 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1,000 | $41.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 1 | $41.44 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $41.44 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 63 | $41.44 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 12 | $41.365 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 25 | $41.365 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $41.225 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 50 | $41.20 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 9 | $41.14 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 140 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 534 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 515 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 334 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 71 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 177 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 39 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 212 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2,123 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 16 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 99 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 29 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 170 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 288 | $41.20 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 99 | $41.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 20 | $41.30 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 95 | $41.30 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 12 | $41.45 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 11 | $41.39 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 10 | $41.36 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 14 | $41.36 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 57 | $41.37 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 63 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 63 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 40 | $36.13 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 20 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 14 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 14 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 20 | $35.70 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 37 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 63 | $41.31 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 31 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 30 | $35.75 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 14 | $35.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 15 | $35.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 63 | $35.67 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 150 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 63 | $35.66 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 179 | $35.75 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1,003 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $41.28 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 297 | $41.21 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 120 | $41.20 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 63 | $35.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 68 | $35.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 120 | $41.23 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 90 | $41.23 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 20 | $35.87 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $41.22 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1,480 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 400 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 120 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 400 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 360 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 200 | $35.90 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 18 | $35.93 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 63 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 86 | $35.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 14 | $35.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 240 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 186 | $35.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 120 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $41.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 27 | $41.18 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 276 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 276 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 63 | $41.18 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 27 | $41.18 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 37 | $41.12 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 63 | $41.12 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 600 | $41.13 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $35.96 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 294 | $35.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 309 | $35.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 45 | $41.06 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 397 | $35.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 84 | $41.06 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 20 | $36.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 26 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 63 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 67 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 201 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 56 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 195 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 42 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 39 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 19 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 20 | $36.18 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 70 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 20 | $36.17 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 20 | $36.16 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 75 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 63 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 90 | $41.19 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 14 | $36.21 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 14 | $36.21 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 14 | $36.21 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 20 | $41.10 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 48 | $36.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $41.15 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 150 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 94 | $41.15 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 63 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 206 | $41.15 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 150 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 124 | $41.15 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 12 | $41.15 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 10 | $41.06 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 75 | $41.14 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 17 | $36.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 17 | $36.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 35 | $36.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 50 | $41.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 35 | $36.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 250 | $41.14 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 60 | $36.05 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 129 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 150 | $41.05 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 20 | $41.03 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 63 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 63 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 237 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 63 | $36.00 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $40.95 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 206 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 18 | $35.97 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 472 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 906 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 78 | $36.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 472 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 472 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 472 | $40.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 20 | $40.95 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 140 | $36.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 247 | $36.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 302 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $36.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 124 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $36.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 148 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 228 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 653 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 272 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 228 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 22 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 129 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 19 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 221 | $40.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 35 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 11 | $40.89 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 131 | $40.89 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 8 | $40.87 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $40.89 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 63 | $40.88 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 115 | $40.94 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 13 | $40.94 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 172 | $40.94 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 54 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 124 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 120 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 43 | $41.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 115 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 57 | $41.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 117 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 115 | $36.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 16 | $40.91 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 120 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $40.93 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 48 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 36 | $40.85 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $40.86 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 120 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 350 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 158 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 9 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 120 | $36.05 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 266 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 103 | $36.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 266 | $40.81 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 103 | $36.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 248 | $36.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 99 | $40.85 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 107 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $40.85 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 764 | $40.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 152 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1,000 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 12 | $40.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 308 | $40.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 600 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 822 | $40.87 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 180 | $40.93 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $40.931 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 107 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $40.92 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 152 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $40.98 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 128 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 13 | $41.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 72 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 548 | $38.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 12 | $38.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 24 | $40.97 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 5 | $38.57 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 28 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $40.97 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 14 | $38.60 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 12 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $40.88 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 60 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 59 | $38.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 164 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 20 | $40.88 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 63 | $38.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 200 | $40.88 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 277 | $38.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 92 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $40.92 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 44 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 4 | $38.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 56 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 64 | $40.89 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 20 | $38.70 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 29 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 84 | $40.87 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 150 | $38.70 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 800 | $40.86 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 47 | $40.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 26 | $38.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 53 | $40.87 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 37 | $38.58 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 27 | $41.02 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 63 | $38.59 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $40.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $36.555 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 171 | $41.01 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 33 | $38.60 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $36.555 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 23 | $40.99 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 12 | $38.59 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 35 | $36.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $38.53 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 60 | $41.10 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 180 | $38.39 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 45 | $36.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 71 | $38.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 32 | $41.06 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $36.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 101 | $36.625 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 16 | $36.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 40 | $38.50 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 30 | $38.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 343 | $36.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $40.875 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 122 | $36.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $40.875 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 35 | $36.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $40.88 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $40.78 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $40.78 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 50 | $38.245 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 30 | $36.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 16 | $40.79 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $38.245 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $38.245 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 6 | $36.80 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 14 | $40.82 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $38.245 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $40.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 14 | $40.82 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $40.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 20 | $40.82 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 836 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $40.84 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 99 | $38.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1,618 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $40.83 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 519 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 8 | $40.88 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 382 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 45 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 173 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 75 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $38.085 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 173 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 63 | $40.88 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 173 | $36.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 35 | $40.88 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 126 | $36.85 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 65 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 13 | $36.88 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 2 | $36.88 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 55 | $40.88 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 28 | $36.90 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 45 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $36.93 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 75 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 20 | $38.05 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $36.93 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 75 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 4 | $36.96 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 75 | $40.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 95 | $37.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 240 | $38.05 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 9 | $40.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 120 | $36.99 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 9 | $40.88 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $38.121 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 195 | $40.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 200 | $38.121 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 230 | $36.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 20 | $40.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 295 | $38.23 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 170 | $36.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 22 | $40.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 105 | $38.23 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 66 | $40.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 120 | $38.29 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 63 | $40.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 6 | $38.29 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 66 | $40.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 66 | $40.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 12 | $38.29 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 56 | $37.05 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 64 | $40.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 83 | $38.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $40.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 83 | $38.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $40.80 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 138 | $40.80 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 71 | $36.93 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 7 | $40.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 31 | $36.93 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 56 | $36.93 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $40.83 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 60 | $38.34 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 63 | $36.92 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $40.81 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $38.35 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 110 | $36.92 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $38.35 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 158 | $36.92 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 122 | $40.86 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 60 | $38.36 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 110 | $36.92 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 279 | $40.88 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 6 | $38.37 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 174 | $36.92 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 304 | $38.40 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 29 | $36.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $40.89 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 167 | $36.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 20 | $36.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $36.89 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 9 | $38.42 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 20 | $37.03 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 20 | $38.42 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 14 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $38.52 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 100 | $38.56 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 1 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 80 | $40.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 3 | $38.53 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 5 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $40.92 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 82 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 350 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 199 | $41.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 149 | $38.57 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 96 | $38.57 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $40.91 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $38.57 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 35 | $40.945 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $40.96 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $38.53 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 20 | $40.90 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 240 | $38.53 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 472 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $40.80 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $40.66 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 160 | $40.56 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $40.56 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 140 | $38.57 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $40.595 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $38.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $40.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 500 | $38.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 240 | $38.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $37.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 80 | $40.60 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 220 | $38.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $40.675 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 28 | $38.44 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1,312 | $37.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 80 | $38.44 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 346 | $37.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 9 | $40.70 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 252 | $37.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 91 | $40.70 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 90 | $37.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 13 | $38.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $37.14 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 100 | $40.64 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 117 | $38.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $40.61 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 170 | $38.45 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $40.61 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 12 | $38.48 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $38.47 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 20 | $40.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 40 | $40.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $38.47 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 80 | $40.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $38.47 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 81 | $40.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $38.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $40.755 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 277 | $38.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 3 | $37.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $40.76 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 7 | $37.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $40.76 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 71 | $38.50 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 126 | $37.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $40.77 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 112 | $38.50 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $40.76 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 188 | $38.50 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $40.76 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 62 | $38.51 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $40.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 3 | $38.52 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 150 | $37.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $40.83 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 7 | $38.64 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 20 | $40.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 80 | $38.76 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 27 | $37.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 99 | $38.76 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 73 | $37.36 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $40.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 23 | $37.37 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 18 | $40.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 57 | $38.835 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 10 | $37.345 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $40.89 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 250 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 63 | $40.90 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 42 | $38.75 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 25 | $38.67 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 118 | $38.65 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $40.94 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 6 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 114 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $41.03 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 71 | $38.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 35 | $41.02 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 114 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 40 | $37.31 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 120 | $38.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 9 | $37.35 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 28 | $41.07 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 114 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $37.35 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 597 | $41.03 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 124 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 114 | $38.64 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 37 | $40.95 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 13 | $38.65 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 27 | $38.65 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 4 | $38.65 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 60 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 500 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 27 | $38.65 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 40 | $37.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 23 | $38.65 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 223 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 23 | $38.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 300 | $37.39 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 48 | $38.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 27 | $37.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 15 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 24 | $38.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 13 | $37.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 54 | $38.70 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 42 | $38.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 42 | $38.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 40 | $37.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 4 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 40 | $38.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 63 | $38.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 64 | $38.65 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 92 | $38.65 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 37 | $38.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1,500 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 400 | $38.721 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 6 | $38.79 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 155 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 359 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 26 | $37.51 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 86 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 74 | $37.51 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 69 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 15 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 31 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 500 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 35 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 120 | $38.87 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 500 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 174 | $37.53 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 173 | $37.53 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 150 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 22 | $37.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $40.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 494 | $37.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 73 | $40.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 177 | $40.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 66 | $37.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 1 | $40.91 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 257 | $37.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $40.92 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 118 | $40.90 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 282 | $40.90 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 30 | $40.90 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 40 | $38.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $37.325 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 31 | $40.89 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 129 | $37.26 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 53 | $40.89 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 120 | $37.27 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $40.88 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 50 | $37.325 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 8 | $40.88 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 23 | $38.76 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $40.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 700 | $38.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $40.84 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 23 | $38.90 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $40.76 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 41 | $38.90 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 17 | $40.76 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 12 | $38.90 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 20 | $37.19 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $40.76 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 50 | $38.87 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $40.76 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1,563 | $38.86 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 5 | $40.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 300 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 29 | $37.21 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 250 | $37.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 500 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $40.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 135 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 3 | $37.25 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $40.71 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $40.51 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 11 | $38.81 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 422 | $37.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $40.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1,205 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 192 | $37.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 262 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 36 | $37.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 181 | $40.51 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 108 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 108 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 430 | $40.51 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 262 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 55 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 288 | $40.51 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 92 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 25 | $37.74 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 99 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 75 | $37.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 42 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 500 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 8 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 8 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 408 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 8 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 92 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 92 | $37.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 60 | $38.71 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 3 | $37.68 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 7 | $37.76 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 91 | $38.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 279 | $37.79 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 200 | $38.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 67 | $37.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 209 | $38.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $37.905 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 58 | $38.64 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $37.905 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 63 | $39.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $39.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $39.19 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 13 | $39.16 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 51 | $39.15 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 40 | $39.04 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 15 | $39.08 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 9 | $39.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 151 | $39.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 13 | $38.935 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 20 | $38.97 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 95 | $38.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 30 | $38.88 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $38.88 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $38.88 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 65 | $38.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 80 | $39.185 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $39.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $39.115 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $39.115 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 15 | $39.15 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 86 | $39.13 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 70 | $39.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 283 | $39.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 388 | $39.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 566 | $39.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 63 | $39.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 145 | $39.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 55 | $39.30 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 130 | $39.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 9 | $39.489 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 50 | $39.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 50 | $39.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $39.55 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 19 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 10 | $39.365 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 300 | $39.20 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $39.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 15 | $39.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $39.44 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 20 | $39.44 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $39.44 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $39.44 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 61 | $39.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 70 | $39.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $39.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 31 | $39.40 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 93 | $39.40 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 158 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 283 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 283 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 283 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 125 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 90 | $39.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 300 | $39.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 283 | $39.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 120 | $39.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 83 | $39.40 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 8 | $39.30 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 80 | $39.20 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $39.19 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 63 | $39.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 19 | $39.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 11 | $39.06 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 12 | $39.15 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 50 | $39.22 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 80 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $39.39 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 21 | $39.46 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 40 | $39.45 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 39 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 126 | $39.39 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 55 | $39.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $39.17 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 184 | $39.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 242 | $39.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 58 | $39.20 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 172 | $39.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 383 | $39.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 162 | $39.00 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 65 | $39.225 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $39.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 40 | $39.13 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $39.11 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $39.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $39.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $39.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 24 | $39.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 24 | $39.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 21 | $39.08 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 300 | $39.14 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 192 | $39.16 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 300 | $39.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 59 | $39.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 350 | $39.19 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 28 | $39.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 130 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 203 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 203 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 33 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 63 | $39.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $39.16 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 65 | $39.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 65 | $39.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $39.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 11 | $39.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $39.04 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $39.04 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 37 | $39.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 63 | $39.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $39.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 82 | $38.99 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 15 | $38.94 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $38.93 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 162 | $38.92 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 197 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 77 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 203 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 289 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 308 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $38.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $38.851 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $38.861 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 124 | $38.861 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 200 | $38.97 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 400 | $38.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $38.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 20 | $38.93 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $38.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 15 | $38.95 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 7 | $38.95 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 8 | $38.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 8 | $38.91 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 170 | $38.94 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $38.96 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 88 | $38.96 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 30 | $38.96 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 282 | $38.96 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 24 | $38.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 180 | $38.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 6 | $38.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 12 | $38.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $38.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $38.925 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 193 | $38.92 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $38.93 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 40 | $38.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 20 | $38.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $38.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $39.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $39.07 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 490 | $39.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $39.055 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 60 | $39.09 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 40 | $39.11 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $39.11 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 40 | $39.11 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 386 | $39.15 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 20 | $39.125 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 11 | $39.15 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 150 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 150 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 150 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 63 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 150 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 60 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 40 | $39.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 290 | $39.19 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 6 | $39.22 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $39.22 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 9 | $39.20 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 50 | $39.20 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 25 | $39.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 75 | $39.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 69 | $39.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $39.265 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 65 | $39.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $39.265 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 49 | $39.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 63 | $39.26 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $39.29 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $39.265 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 30 | $39.29 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 5 | $39.36 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 20 | $39.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 193 | $39.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 52 | $39.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 176 | $39.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 7 | $39.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 422 | $39.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $39.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,000 | $39.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 900 | $39.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 17 | $39.26 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 12 | $39.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 157 | $39.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 300 | $39.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 6 | $39.15 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 5 | $39.15 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $39.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 9 | $39.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 19 | $38.98 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 21 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 52 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 434 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 93 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 32 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 350 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 22 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 44 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 63 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 233 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 233 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 140 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 37 | $39.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 61 | $39.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 39 | $39.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $38.91 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 20 | $38.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $38.97 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $38.995 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 145 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 211 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 290 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 129 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 143 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 34 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 31 | $38.94 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 29 | $38.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 55 | $38.87 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 300 | $38.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 316 | $38.73 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 265 | $38.73 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 44 | $38.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 81 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 56 | $38.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 81 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 81 | $38.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $38.77 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 81 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $38.73 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 25 | $38.715 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 277 | $38.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 13 | $36.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 63 | $36.55 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $36.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 102 | $36.61 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 98 | $36.61 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 2 | $36.485 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 98 | $36.485 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 35 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 15 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 15 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 75 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $36.60 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 26 | $36.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 74 | $36.61 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 63 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 120 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 240 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 240 | $36.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 49 | $36.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 191 | $36.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $36.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 6 | $36.61 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 123 | $36.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 47 | $37.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 27 | $37.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 73 | $37.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 4 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 12 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 499 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 15 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 64 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 78 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 34 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 478 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 22 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 88 | $37.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 94 | $37.02 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 20 | $37.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 227 | $37.19 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1,580 | $37.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 47 | $37.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 52 | $37.23 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $37.23 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 318 | $37.23 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 82 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 333 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 111 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $37.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 31 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 25 | $37.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $37.37 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $37.485 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 67 | $37.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 33 | $37.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 51 | $37.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 99 | $37.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 49 | $37.44 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $37.49 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 8 | $37.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 99 | $37.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 15 | $37.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $37.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 20 | $37.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $37.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 75 | $37.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 3 | $37.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 15 | $37.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $37.96 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 212 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 275 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 87 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 13 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 97 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 113 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 19 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 63 | $37.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $37.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $37.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 63 | $37.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 61 | $37.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $37.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 229 | $37.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 13 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 46 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 43 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 16 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 16 | $37.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 148 | $37.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 52 | $37.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 27 | $37.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $37.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 65 | $37.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 39 | $37.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $37.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 81 | $37.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 68 | $37.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $37.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 93 | $37.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 320 | $37.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 404 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 76 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 136 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 279 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 63 | $37.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 23 | $37.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $37.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $37.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 56 | $37.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 44 | $37.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 45 | $37.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 43 | $37.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 23 | $37.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $36.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 49 | $36.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 229 | $36.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $36.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $36.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 29 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 129 | $36.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $36.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 64 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 96 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $36.095 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $36.095 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.095 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $36.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 108 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 901 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 421 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 273 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 157 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 604 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,200 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.09 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 30 | $35.99 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 18 | $35.96 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 17 | $35.83 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 75 | $35.92 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 75 | $35.89 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 37 | $35.92 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 75 | $35.92 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 75 | $35.92 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 10 | $35.91 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 18 | $35.91 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 20 | $35.92 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 22 | $36.03 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 37 | $36.07 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 1 | $36.04 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 1 | $36.04 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 700 | $36.03 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $36.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 300 | $36.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $35.81 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 54 | $35.81 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 50 | $35.82 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 71 | $35.93 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 71 | $35.91 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 71 | $35.77 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 20 | $35.78 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 250 | $35.81 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 20 | $35.83 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 36 | $35.82 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 100 | $35.82 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 12 | $36.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 73 | $35.84 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 25 | $35.90 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 10 | $35.89 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 40 | $35.84 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 40 | $35.84 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 34 | $35.79 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 20 | $35.88 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 31 | $35.88 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 10 | $35.91 | Ordinary |
09:24:02 - 21-May-26 |
| Buy* | 9 | $36.02 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 306 | $35.99 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 30 | $35.98 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 121 | $35.98 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 14 | $36.02 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 5 | $36.02 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 25 | $36.02 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 75 | $35.96 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 75 | $35.95 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 32 | $35.96 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 1 | $35.93 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 10 | $35.86 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 10 | $35.88 | Ordinary |
09:21:47 - 21-May-26 |
| Unknown* | 130 | $35.89 | Ordinary |
09:21:41 - 21-May-26 |
| Unknown* | 20 | $35.89 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 20 | $35.89 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 90 | $35.89 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 75 | $35.89 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 50 | $35.88 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 50 | $35.86 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 250 | $35.86 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 50 | $35.85 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 75 | $35.84 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 75 | $35.84 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 75 | $35.82 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $35.81 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 5 | $35.81 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 50 | $35.88 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 100 | $35.88 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 10 | $35.90 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 100 | $35.88 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 10 | $35.93 | Ordinary |
09:20:09 - 21-May-26 |
| Sell* | 10 | $35.93 | Ordinary |
09:20:03 - 21-May-26 |
| Sell* | 200 | $35.88 | Ordinary |
09:19:45 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 10 | $35.92 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 5 | $35.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 100 | $35.92 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 21 | $35.96 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 80 | $36.00 | Ordinary |
09:18:54 - 21-May-26 |
| Sell* | 3 | $35.94 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 30 | $36.02 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 22 | $35.94 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 32 | $35.98 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 30 | $35.93 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 30 | $35.97 | Ordinary |
09:16:13 - 21-May-26 |
| Buy* | 10 | $35.96 | Ordinary |
09:16:13 - 21-May-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 5 | $35.89 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 10 | $35.92 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 20 | $36.02 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 100 | $35.96 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 100 | $35.96 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 39 | $35.91 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 65 | $35.92 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 22 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 16 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 16 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 45 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 21 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 56 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 89 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 127 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 100 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 140 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 100 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 41 | $36.06 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 100 | $35.96 | Ordinary |
09:13:53 - 21-May-26 |
| Sell* | 5 | $35.97 | Ordinary |
09:13:52 - 21-May-26 |
| Sell* | 10 | $35.99 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 100 | $36.05 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 238 | $36.00 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 9 | $35.99 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 11 | $35.99 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 21 | $35.97 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 10 | $35.97 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 60 | $36.00 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 75 | $36.01 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $36.01 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 75 | $36.01 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 75 | $36.01 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $35.99 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 10 | $36.01 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 10 | $35.99 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 19 | $35.97 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 50 | $36.02 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 75 | $36.02 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 75 | $36.02 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 75 | $36.02 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 75 | $36.02 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 10 | $35.97 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 275 | $35.901 | Ordinary |
09:10:50 - 21-May-26 |
| Sell* | 21 | $35.93 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 1 | $35.99 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 5 | $35.99 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 1 | $35.98 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 61 | $36.00 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 88 | $36.00 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 60 | $36.03 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 5 | $36.03 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 20 | $36.04 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 39 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 50 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 25 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 214 | $36.00 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 125 | $36.08 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 10 | $36.07 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 19 | $36.01 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 10 | $36.01 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 3 | $36.01 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 7 | $36.02 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 13 | $36.02 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 1 | $36.03 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 40 | $36.08 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $36.09 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 41 | $36.10 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 5 | $36.10 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $36.10 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 19 | $36.10 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 20 | $36.11 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 3 | $36.12 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 10 | $36.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $36.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 75 | $36.27 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 75 | $36.27 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 75 | $36.27 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 75 | $36.27 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 15 | $36.27 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $36.24 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 10 | $36.30 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 75 | $36.23 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 75 | $36.23 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 20 | $36.25 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 100 | $36.28 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 15 | $36.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 25 | $36.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $36.30 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 1 | $36.449 | Ordinary |
09:04:32 - 21-May-26 |
| Buy* | 1,790 | $36.33 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 10 | $36.31 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 1 | $36.39 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1 | $36.38 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1 | $36.37 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 10 | $36.31 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 4 | $36.23 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 50 | $36.23 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 400 | $36.25 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 210 | $36.21 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 100 | $36.21 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 200 | $36.21 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 100 | $36.21 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 88 | $36.28 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 11 | $36.19 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 800 | $36.22 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 90 | $36.20 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 4 | $36.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $36.14 | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 124 | $36.14 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 19 | $36.10 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 22 | $36.10 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 100 | $36.10 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 180 | $36.14 | Ordinary |
08:58:57 - 21-May-26 |
| Sell* | 20 | $36.15 | Ordinary |
08:58:57 - 21-May-26 |
| Buy* | 12 | $36.23 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $36.23 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1 | $36.23 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 50 | $36.21 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 26 | $36.23 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 30 | $36.18 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 20 | $36.13 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 20 | $36.13 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 7 | $36.11 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 19 | $36.14 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 5 | $36.14 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 3 | $36.15 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 4 | $36.16 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 75 | $36.24 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 75 | $36.24 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 1 | $36.23 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 5 | $36.20 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 15 | $36.20 | Ordinary |
08:56:22 - 21-May-26 |
| Buy* | 1,341 | $36.23 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 202 | $36.23 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 75 | $36.23 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 240 | $36.25 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 5 | $36.26 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 2 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 76 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 240 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 234 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $36.26 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 75 | $36.38 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1 | $36.43 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $36.42 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 1 | $36.42 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 75 | $36.34 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 40 | $36.30 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 1 | $36.31 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 75 | $36.33 | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 219 | $36.31 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 51 | $36.31 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 10 | $36.35 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 65 | $36.33 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 75 | $36.33 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 27 | $36.28 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $36.29 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 100 | $36.29 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 50 | $36.27 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 16 | $36.30 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 20 | $36.29 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 53 | $36.30 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 5 | $36.29 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 70 | $36.37 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 8 | $36.38 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 6 | $36.32 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 29 | $36.32 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 12 | $36.31 | Ordinary |
08:48:01 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
08:47:42 - 21-May-26 |
| Sell* | 14 | $36.22 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 10 | $36.27 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 2 | $36.26 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 2 | $36.33 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 10 | $36.32 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $36.33 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 33 | $36.30 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 100 | $36.30 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 100 | $36.30 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 10 | $36.34 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 10 | $36.37 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 20 | $36.37 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 10 | $36.37 | Ordinary |
08:46:12 - 21-May-26 |
| Unknown* | 10 | $36.36 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 1 | $36.31 | Ordinary |
08:45:06 - 21-May-26 |
| Sell* | 10 | $36.39 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 3 | $36.40 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 9 | $36.40 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 27 | $36.42 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 17 | $36.42 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 57 | $36.42 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 99 | $36.42 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $36.42 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 75 | $36.46 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 10 | $36.61 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 10 | $36.55 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 20 | $36.62 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 20 | $36.48 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2 | $36.48 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 20 | $36.50 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 600 | $36.50 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 10 | $36.65 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 10 | $36.69 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 10 | $36.69 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 10 | $36.71 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 10 | $36.71 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 70 | $36.70 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 50 | $36.73 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 75 | $36.73 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 200 | $36.76 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 19 | $36.84 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 40 | $36.74 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 10 | $36.76 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 10 | $36.77 | Ordinary |
08:35:59 - 21-May-26 |
| Buy* | 10 | $36.76 | Ordinary |
08:35:59 - 21-May-26 |
| Buy* | 10 | $36.73 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 5 | $36.70 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 11 | $36.71 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 20 | $36.84 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 10 | $36.82 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 10 | $36.77 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 30 | $36.75 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 30 | $36.76 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 2 | $36.76 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 200 | $36.77 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 50 | $36.77 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 10 | $36.82 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 150 | $36.72 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 50 | $36.72 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 20 | $36.711 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 55 | $36.83 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 40 | $36.83 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 200 | $36.83 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $36.70 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 100 | $36.65 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 90 | $36.66 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 10 | $36.66 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 10 | $36.73 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 30 | $36.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $36.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $36.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $36.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $36.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 125 | $36.54 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 20 | $36.51 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 20 | $36.50 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 1,539 | $36.50 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 10 | $36.54 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 10 | $36.55 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 10 | $36.58 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 6 | $36.57 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 9 | $36.54 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 4 | $36.54 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 6 | $36.54 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 10 | $36.52 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 60 | $36.52 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 1 | $36.53 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 10 | $36.52 | Ordinary |
08:26:54 - 21-May-26 |
| Sell* | 16 | $36.50 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 159 | $36.50 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 17 | $36.50 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 776 | $36.50 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 240 | $36.50 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 127 | $36.50 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 153 | $36.54 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 26 | $36.50 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 10 | $36.52 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 10 | $36.53 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 1 | $36.54 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 4 | $36.55 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 10 | $36.61 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 10 | $36.60 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 10 | $36.61 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 16 | $36.55 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 1 | $36.55 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 25 | $36.59 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 10 | $36.63 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 10 | $36.64 | Ordinary |
08:23:52 - 21-May-26 |
| Buy* | 10 | $36.63 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 20 | $36.62 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 5 | $36.59 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 20 | $36.60 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
08:23:42 - 21-May-26 |
| Sell* | 10 | $36.64 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 10 | $36.65 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 1 | $36.63 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 8 | $36.63 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 2 | $36.64 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $36.64 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $36.67 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 21 | $36.651 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 10 | $36.71 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 17 | $36.65 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 10 | $36.69 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $36.73 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 35 | $36.77 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 20 | $36.79 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 100 | $36.69 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 23 | $36.70 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 110 | $36.70 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 23 | $36.70 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 10 | $36.75 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 100 | $36.70 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 250 | $36.78 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 20 | $36.78 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 75 | $36.71 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 75 | $36.71 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 55 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 20 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 75 | $36.70 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 20 | $36.71 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 20 | $36.71 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 10 | $36.75 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 10 | $36.82 | Ordinary |
08:15:02 - 21-May-26 |
| Unknown* | 10 | $36.81 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 126 | $36.77 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 76 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 75 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 49 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 6 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 94 | $36.69 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 65 | $36.68 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 75 | $36.68 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $36.68 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 2 | $36.68 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 1 | $36.74 | Ordinary |
08:13:08 - 21-May-26 |
| Sell* | 2 | $36.75 | Ordinary |
08:11:47 - 21-May-26 |
| Sell* | 20 | $36.76 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 75 | $36.77 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 75 | $36.77 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $36.79 | Ordinary |
08:08:38 - 21-May-26 |
| Buy* | 60 | $36.80 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 3 | $36.78 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 3 | $36.78 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $36.79 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 75 | $36.81 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 75 | $36.81 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 1 | $36.83 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 3 | $36.90 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 75 | $36.90 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 20 | $36.92 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 20 | $36.92 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 20 | $36.93 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 20 | $36.93 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 20 | $36.94 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 20 | $36.94 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 10 | $36.95 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 10 | $36.97 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 10 | $36.97 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 83 | $36.98 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 10 | $36.95 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 10 | $36.97 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 10 | $36.97 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 2 | $37.08 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 10 | $37.02 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 10 | $37.04 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 150 | $37.00 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 8 | $37.00 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 1 | $36.94 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 43 | $36.95 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 10 | $36.96 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 75 | $36.93 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 75 | $36.93 | Ordinary |
08:03:05 - 21-May-26 |
| Buy* | 20 | $36.95 | Ordinary |
08:02:14 - 21-May-26 |
| Buy* | 10 | $36.94 | Ordinary |
08:02:13 - 21-May-26 |
| Buy* | 20 | $36.94 | Ordinary |
08:02:13 - 21-May-26 |
| Buy* | 122 | $36.97 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 10 | $36.97 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 240 | $36.96 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 52 | $36.90 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 200 | $36.90 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 106 | $36.90 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 104 | $36.90 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 788 | $36.90 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 10 | $36.86 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 5 | $36.91 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 75 | $36.93 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 9 | $36.90 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 75 | $36.90 | Ordinary |
07:58:43 - 21-May-26 |
| Sell* | 75 | $36.90 | Ordinary |
07:58:43 - 21-May-26 |
| Sell* | 63 | $36.90 | Ordinary |
07:58:43 - 21-May-26 |
| Sell* | 75 | $36.91 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 75 | $36.91 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 75 | $36.91 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 75 | $36.91 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 10 | $36.91 | Ordinary |
07:58:10 - 21-May-26 |
| Buy* | 5 | $36.91 | Ordinary |
07:57:59 - 21-May-26 |
| Buy* | 8 | $37.00 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.99 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.98 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.97 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.96 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.95 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 9 | $36.94 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.94 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.94 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1 | $36.93 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 21 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 47 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 132 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Sell* | 36 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 40 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 75 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 47 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 200 | $36.84 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 50 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 232 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 150 | $36.81 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 82 | $36.86 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 68 | $36.85 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 47 | $36.83 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 400 | $36.79 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 75 | $36.77 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 47 | $36.77 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 132 | $36.85 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $36.82 | Ordinary |
07:54:27 - 21-May-26 |
| Buy* | 10 | $36.82 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 10 | $36.81 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 32 | $36.87 | Ordinary |
07:53:25 - 21-May-26 |
| Buy* | 1 | $36.84 | Ordinary |
07:52:34 - 21-May-26 |
| Buy* | 10 | $36.84 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 10 | $36.73 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 2 | $36.70 | Ordinary |
07:51:28 - 21-May-26 |
| Buy* | 65 | $36.70 | Ordinary |
07:51:28 - 21-May-26 |
| Buy* | 37 | $36.70 | Ordinary |
07:51:28 - 21-May-26 |
| Sell* | 52 | $36.65 | Ordinary |
07:51:08 - 21-May-26 |
| Unknown* | 1 | $36.75 | Ordinary |
07:50:49 - 21-May-26 |
| Sell* | 10 | $36.77 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 310 | $36.70 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 250 | $36.70 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 10 | $36.73 | Ordinary |
07:49:24 - 21-May-26 |
| Sell* | 75 | $36.80 | Ordinary |
07:47:46 - 21-May-26 |
| Sell* | 75 | $36.80 | Ordinary |
07:47:46 - 21-May-26 |
| Sell* | 20 | $36.80 | Ordinary |
07:47:24 - 21-May-26 |
| Sell* | 1 | $36.78 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 5 | $36.70 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 40 | $36.80 | Ordinary |
07:42:35 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:42:35 - 21-May-26 |
| Sell* | 13 | $36.77 | Ordinary |
07:41:23 - 21-May-26 |
| Sell* | 20 | $36.67 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 10 | $36.79 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 10 | $36.78 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 20 | $36.80 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 10 | $36.80 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 5 | $36.80 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 41 | $36.75 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 10 | $36.76 | Ordinary |
07:38:48 - 21-May-26 |
| Buy* | 10 | $36.74 | Ordinary |
07:38:41 - 21-May-26 |
| Sell* | 2 | $36.75 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $36.75 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $36.76 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 4 | $36.81 | Ordinary |
07:38:17 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 99 | $36.80 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 30 | $36.85 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 20 | $36.85 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 30 | $36.86 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 70 | $36.86 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $36.86 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 10 | $36.90 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 10 | $36.91 | Ordinary |
07:37:46 - 21-May-26 |
| Unknown* | 10 | $36.93 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 2 | $36.98 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 10 | $36.94 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 10 | $36.98 | Ordinary |
07:34:37 - 21-May-26 |
| Unknown* | 10 | $36.99 | Ordinary |
07:34:37 - 21-May-26 |
| Buy* | 10 | $37.02 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 10 | $37.04 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 10 | $37.06 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 66 | $37.15 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 20 | $37.15 | Ordinary |
07:32:25 - 21-May-26 |
| Buy* | 32 | $37.15 | Ordinary |
07:32:17 - 21-May-26 |
| Buy* | 75 | $37.13 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 75 | $37.12 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 75 | $37.13 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 87 | $37.09 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 10 | $37.06 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 30 | $37.02 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 10 | $37.03 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 10 | $37.05 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 1 | $37.14 | Ordinary |
07:28:49 - 21-May-26 |
| Buy* | 20 | $37.14 | Ordinary |
07:28:49 - 21-May-26 |
| Buy* | 10 | $37.08 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 10 | $37.09 | Ordinary |
07:28:43 - 21-May-26 |
| Sell* | 40 | $37.07 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 10 | $37.09 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 40 | $37.15 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $37.11 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $37.11 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 1 | $36.87 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 2 | $36.87 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 1 | $36.88 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 2 | $36.89 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 3 | $36.90 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 150 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 100 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 10 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 140 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 100 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 100 | $36.96 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 10 | $37.00 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 10 | $37.02 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 111 | $37.07 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 10 | $37.06 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 10 | $36.94 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 2 | $36.93 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 8 | $36.94 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 2 | $36.94 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 10 | $36.94 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 10 | $36.95 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 40 | $36.91 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 1 | $36.93 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $37.03 | Ordinary |
07:23:25 - 21-May-26 |
| Buy* | 10 | $37.03 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 10 | $37.05 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 87 | $37.10 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 10 | $37.09 | Ordinary |
07:23:09 - 21-May-26 |
| Sell* | 10 | $37.07 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 100 | $37.01 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 11 | $37.01 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 10 | $37.03 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 10 | $37.03 | Ordinary |
07:21:12 - 21-May-26 |
| Unknown* | 125 | $37.18 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 1 | $37.189 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 10 | $37.01 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 233 | $37.06 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 250 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 107 | $37.06 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 3 | $37.06 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 79 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 93 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 45 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 21 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 9 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 3 | $37.04 | Ordinary |
07:20:19 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 5 | $36.99 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 1 | $36.92 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:19:55 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:19:55 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:47 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:44 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:44 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:44 - 21-May-26 |
| Buy* | 75 | $36.99 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 20 | $36.97 | Ordinary |
07:19:44 - 21-May-26 |
| Buy* | 10 | $37.01 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 10 | $36.99 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 1,617 | $37.03 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 250 | $37.02 | Ordinary |
07:19:27 - 21-May-26 |
| Buy* | 150 | $37.01 | Ordinary |
07:19:23 - 21-May-26 |
| Buy* | 6 | $37.00 | Ordinary |
07:19:23 - 21-May-26 |
| Buy* | 1 | $36.99 | Ordinary |
07:19:23 - 21-May-26 |
| Buy* | 1 | $36.89 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 9 | $36.89 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 10 | $36.83 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:18:56 - 21-May-26 |
| Buy* | 10 | $36.85 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 70 | $36.90 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 75 | $36.86 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 175 | $36.85 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 80 | $36.85 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 70 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 255 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 75 | $36.84 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 75 | $36.73 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 10 | $36.72 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 10 | $36.72 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
07:17:44 - 21-May-26 |
| Sell* | 10 | $36.69 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 20 | $36.75 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 10 | $36.71 | Ordinary |
07:17:23 - 21-May-26 |
| Sell* | 10 | $36.68 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 10 | $36.69 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 75 | $36.65 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 25 | $36.63 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 2 | $36.64 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 123 | $36.65 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 75 | $36.65 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 2 | $36.65 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 75 | $36.75 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 35 | $36.73 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 10 | $36.72 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 45 | $36.73 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 30 | $36.73 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 25 | $36.73 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 25 | $36.73 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 50 | $36.73 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 1 | $36.36 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
07:12:42 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
07:12:42 - 21-May-26 |
| Buy* | 200 | $36.42 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 10 | $36.40 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 90 | $36.36 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 150 | $36.37 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 300 | $36.37 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 75 | $36.34 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 5 | $36.21 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 768 | $36.33 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 75 | $36.33 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 90 | $36.27 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 12 | $36.28 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 125 | $36.28 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 63 | $36.28 | Ordinary |
07:08:52 - 21-May-26 |
| Buy* | 1 | $36.28 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 3 | $36.25 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 20 | $36.19 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 104 | $36.30 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 104 | $36.29 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 11 | $36.22 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 10 | $36.24 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 10 | $36.30 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:06:46 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 10 | $36.21 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 10 | $36.22 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 55 | $36.30 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 16 | $36.33 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 75 | $36.30 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 75 | $36.30 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
07:05:36 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 10 | $36.44 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 1 | $36.25 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 2 | $36.24 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 27 | $36.24 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 8 | $36.11 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 100 | $36.101 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 75 | $36.19 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 75 | $36.19 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 75 | $36.19 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 75 | $36.21 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 75 | $36.21 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 75 | $36.21 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 75 | $36.21 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 10 | $36.23 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 10 | $36.23 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 10 | $36.26 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 82 | $36.10 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 1 | $36.14 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 1 | $36.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $36.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 76 | $36.21 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 90 | $36.35 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 17 | $36.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $36.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $36.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 47 | $36.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 47 | $36.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 75 | $36.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 75 | $36.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 75 | $36.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $36.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $36.36 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 75 | $36.29 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 75 | $36.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $36.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $36.31 | Ordinary |
06:59:56 - 21-May-26 |
| Buy* | 10 | $36.49 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 10 | $36.39 | Ordinary |
06:58:41 - 21-May-26 |
| Buy* | 10 | $36.39 | Ordinary |
06:58:35 - 21-May-26 |
| Buy* | 4 | $36.42 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 4 | $36.42 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 10 | $36.41 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 1 | $36.42 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 2 | $36.42 | Ordinary |
06:58:30 - 21-May-26 |
| Buy* | 2 | $36.42 | Ordinary |
06:58:29 - 21-May-26 |
| Buy* | 3 | $36.42 | Ordinary |
06:58:29 - 21-May-26 |
| Buy* | 9 | $36.42 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 2 | $36.40 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 10 | $36.37 | Ordinary |
06:57:40 - 21-May-26 |
| Buy* | 10 | $36.36 | Ordinary |
06:57:40 - 21-May-26 |
| Sell* | 58 | $36.27 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 55 | $36.28 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 25 | $36.29 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 75 | $36.29 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
06:57:17 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 20 | $36.34 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 10 | $36.35 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 10 | $36.33 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 10 | $36.35 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 66 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 250 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 10 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 250 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 74 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 1 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 10 | $36.39 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 10 | $36.39 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $36.39 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 10 | $36.37 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 10 | $36.39 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 8 | $36.39 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 20 | $36.40 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 30 | $36.40 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 10 | $36.41 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
06:56:23 - 21-May-26 |
| Sell* | 10 | $36.45 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 10 | $36.45 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 10 | $36.47 | Ordinary |
06:56:05 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 90 | $36.60 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 20 | $36.59 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 50 | $36.45 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 10 | $36.47 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 10 | $36.47 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 10 | $36.49 | Ordinary |
06:55:32 - 21-May-26 |
| Sell* | 14 | $36.28 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 50 | $36.20 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 9 | $36.20 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 100 | $36.20 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 1 | $36.21 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 24 | $36.28 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 47 | $36.29 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $36.29 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 47 | $36.31 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 100 | $36.31 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $36.32 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 16 | $36.41 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 19 | $36.36 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 19 | $36.37 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 47 | $36.33 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 100 | $36.33 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 20 | $36.33 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 100 | $36.52 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 49 | $36.35 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 551 | $36.35 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 73 | $36.38 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 184 | $36.34 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 23 | $36.33 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 2 | $36.33 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 100 | $36.41 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 5 | $36.34 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 5 | $36.35 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 10 | $36.51 | Ordinary |
06:46:36 - 21-May-26 |
| Sell* | 50 | $36.51 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 75 | $36.63 | Ordinary |
06:45:51 - 21-May-26 |
| Sell* | 10 | $36.55 | Ordinary |
06:45:45 - 21-May-26 |
| Sell* | 10 | $36.54 | Ordinary |
06:45:45 - 21-May-26 |
| Sell* | 10 | $36.51 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 10 | $36.52 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 10 | $36.55 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 10 | $36.55 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 10 | $36.54 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 10 | $36.61 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 10 | $36.61 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 10 | $36.63 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 10 | $36.37 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 106 | $36.29 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 10 | $36.31 | Ordinary |
06:42:12 - 21-May-26 |
| Buy* | 20 | $36.32 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 4 | $36.27 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 75 | $36.29 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 14 | $36.31 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 14 | $36.30 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 10 | $36.24 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 10 | $36.28 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 1 | $36.28 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 10 | $36.41 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 4 | $36.30 | Ordinary |
06:40:52 - 21-May-26 |
| Unknown* | 10 | $36.40 | Ordinary |
06:40:43 - 21-May-26 |
| Unknown* | 10 | $36.40 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 10 | $36.40 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 1 | $36.30 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 1 | $36.32 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 4 | $36.31 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 1 | $36.34 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 7 | $36.37 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 1 | $36.42 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $36.42 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $36.43 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $36.46 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $36.46 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 20 | $36.48 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 10 | $36.48 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 20 | $36.49 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1 | $36.51 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 7 | $36.51 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1 | $36.52 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1 | $36.57 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $36.61 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 10 | $36.62 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 5 | $36.67 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 25 | $36.67 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 10 | $36.83 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 10 | $36.79 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 20 | $36.74 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 4 | $36.74 | Ordinary |
06:37:52 - 21-May-26 |
| Sell* | 20 | $36.74 | Ordinary |
06:37:49 - 21-May-26 |
| Sell* | 20 | $36.74 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 20 | $36.74 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 10 | $36.77 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 10 | $36.82 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 125 | $36.87 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 50 | $36.84 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 200 | $36.84 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 200 | $36.83 | Ordinary |
06:36:42 - 21-May-26 |
| Buy* | 10 | $36.80 | Ordinary |
06:36:11 - 21-May-26 |
| Buy* | 1 | $36.89 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 200 | $36.75 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 100 | $36.75 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 1 | $36.76 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 140 | $36.80 | Ordinary |
06:33:18 - 21-May-26 |
| Unknown* | 3 | $36.83 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 227 | $36.81 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 75 | $36.79 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 243 | $36.68 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 46 | $36.68 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 19 | $36.68 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 100 | $36.61 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 70 | $36.51 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 20 | $36.56 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 30 | $36.54 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $36.49 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 10 | $36.57 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 2 | $36.56 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 42 | $36.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 38 | $36.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 61 | $36.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 103 | $36.50 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 25 | $36.50 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 125 | $36.51 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 50 | $36.55 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $36.60 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $36.64 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 20 | $36.67 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 3 | $36.67 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 10 | $36.68 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $36.68 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $36.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $36.75 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $36.67 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $36.68 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 60 | $36.77 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 20 | $36.76 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 73 | $36.76 | Ordinary |
06:26:31 - 21-May-26 |
| Buy* | 127 | $36.76 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 20 | $36.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $36.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $36.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 30 | $36.71 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 60 | $36.75 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 100 | $36.84 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $36.75 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $36.79 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $36.84 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $36.84 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $36.86 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 50 | $36.85 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 12 | $36.89 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 10 | $36.96 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 58 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 178 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 201 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $37.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $37.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $37.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 33 | $37.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $37.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $37.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $37.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $37.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $37.14 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 12 | $37.10 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 99 | $37.10 | Ordinary |
06:24:04 - 21-May-26 |
| Sell* | 75 | $37.10 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 2 | $37.09 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 20 | $37.10 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 75 | $37.10 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 62 | $37.10 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 238 | $37.10 | Ordinary |
06:22:30 - 21-May-26 |
| Sell* | 5 | $37.13 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $37.16 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 20 | $37.16 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 50 | $37.18 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 75 | $37.23 | Ordinary |
06:20:38 - 21-May-26 |
| Sell* | 1 | $37.19 | Ordinary |
06:19:37 - 21-May-26 |
| Sell* | 30 | $37.20 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 5 | $37.21 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 92 | $37.20 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 8 | $37.20 | Ordinary |
06:17:58 - 21-May-26 |
| Buy* | 30 | $37.29 | Ordinary |
06:17:56 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
06:17:53 - 21-May-26 |
| Buy* | 100 | $37.40 | Ordinary |
06:17:37 - 21-May-26 |
| Sell* | 14 | $37.37 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 16 | $37.37 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 20 | $37.26 | Ordinary |
06:16:35 - 21-May-26 |
| Sell* | 1 | $37.26 | Ordinary |
06:16:35 - 21-May-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 75 | $37.275 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 1 | $37.275 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 150 | $37.275 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 75 | $37.275 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 1 | $37.275 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 37 | $37.31 | Ordinary |
06:16:29 - 21-May-26 |
| Sell* | 10 | $37.39 | Ordinary |
06:16:20 - 21-May-26 |
| Sell* | 10 | $37.39 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 10 | $37.38 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 10 | $37.39 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 1 | $37.37 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 9 | $37.37 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 10 | $37.37 | Ordinary |
06:14:42 - 21-May-26 |
| Buy* | 1,201 | $37.39 | Ordinary |
06:14:09 - 21-May-26 |
| Buy* | 1 | $37.44 | Ordinary |
06:14:03 - 21-May-26 |
| Buy* | 10 | $37.39 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 162 | $37.40 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 1 | $37.34 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 62 | $37.36 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 9 | $37.36 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 61 | $37.37 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 10 | $37.41 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 10 | $37.42 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 10 | $37.41 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 75 | $37.43 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 75 | $37.43 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 75 | $37.41 | Ordinary |
06:12:18 - 21-May-26 |
| Sell* | 7 | $37.36 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $37.36 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 100 | $37.36 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 90 | $37.38 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 10 | $37.39 | Ordinary |
06:12:14 - 21-May-26 |
| Unknown* | 10 | $37.47 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 151 | $37.44 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 160 | $37.485 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 255 | $37.485 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 240 | $37.485 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 327 | $37.49 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 800 | $37.49 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 10 | $37.50 | Ordinary |
06:12:06 - 21-May-26 |
| Unknown* | 10 | $37.51 | Ordinary |
06:12:04 - 21-May-26 |
| Buy* | 80 | $37.50 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 17 | $37.55 | Ordinary |
06:11:14 - 21-May-26 |
| Sell* | 3 | $37.55 | Ordinary |
06:11:02 - 21-May-26 |
| Buy* | 20 | $37.57 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 20 | $37.59 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 10 | $37.59 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 20 | $37.57 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 3 | $37.54 | Ordinary |
06:10:43 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 1 | $37.55 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 10 | $37.62 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 10 | $37.63 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 10 | $37.62 | Ordinary |
06:10:24 - 21-May-26 |
| Sell* | 10 | $37.60 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 10 | $37.59 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 10 | $37.60 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 10 | $37.59 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 75 | $37.60 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 10 | $37.59 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 42 | $37.67 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 90 | $37.62 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 10 | $37.62 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 10 | $37.69 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 10 | $37.69 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 90 | $37.63 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 10 | $37.63 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 10 | $37.66 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 10 | $37.68 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 34 | $37.62 | Ordinary |
06:05:44 - 21-May-26 |
| Sell* | 20 | $37.63 | Ordinary |
06:05:44 - 21-May-26 |
| Sell* | 10 | $37.69 | Ordinary |
06:05:44 - 21-May-26 |
| Buy* | 468 | $37.66 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 100 | $37.66 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 100 | $37.66 | Ordinary |
06:03:58 - 21-May-26 |
| Buy* | 10 | $37.75 | Ordinary |
06:03:48 - 21-May-26 |
| Buy* | 10 | $37.74 | Ordinary |
06:03:48 - 21-May-26 |
| Buy* | 10 | $37.71 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 4 | $37.74 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 10 | $37.67 | Ordinary |
06:03:28 - 21-May-26 |
| Buy* | 10 | $37.71 | Ordinary |
06:03:17 - 21-May-26 |
| Buy* | 10 | $37.72 | Ordinary |
06:03:17 - 21-May-26 |
| Buy* | 14 | $37.74 | Ordinary |
06:02:25 - 21-May-26 |
| Buy* | 25 | $37.68 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 33 | $37.65 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 75 | $37.65 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 10 | $37.67 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 75 | $37.71 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 75 | $37.66 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 75 | $37.73 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 12 | $37.73 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 75 | $37.72 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 12 | $37.72 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 38 | $37.71 | Ordinary |
06:00:57 - 21-May-26 |
| Buy* | 5 | $37.78 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 3 | $37.72 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 72 | $37.72 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 100 | $37.73 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 146 | $37.70 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 146 | $37.71 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 70 | $37.70 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 7 | $37.70 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 4 | $37.67 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 159 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 120 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 85 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 240 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 7 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 106 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 4 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 4 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 16 | $37.65 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 75 | $37.66 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 4 | $37.65 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 5 | $37.65 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 10 | $37.62 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 10 | $37.60 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 47 | $37.60 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 153 | $37.60 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 900 | $37.60 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 900 | $37.60 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 75 | $37.58 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 75 | $37.58 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 3 | $37.57 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 51 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 3 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 3 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 120 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 100 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 3 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 120 | $37.56 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 150 | $37.53 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 100 | $37.57 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 20 | $37.55 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 100 | $37.57 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 255 | $37.54 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 50 | $37.50 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $37.47 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $37.42 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 12 | $37.39 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 22 | $37.36 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $37.35 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $37.35 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 27 | $37.35 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $37.34 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $37.34 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 300 | $37.27 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 125 | $37.27 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 160 | $37.25 | Ordinary |
05:58:46 - 21-May-26 |
| Buy* | 240 | $37.25 | Ordinary |
05:58:46 - 21-May-26 |
| Sell* | 10 | $37.14 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 20 | $37.18 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 10 | $37.19 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 10 | $37.21 | Ordinary |
05:56:23 - 21-May-26 |
| Buy* | 100 | $37.22 | Ordinary |
05:54:47 - 21-May-26 |
| Buy* | 200 | $37.21 | Ordinary |
05:54:47 - 21-May-26 |
| Buy* | 125 | $37.21 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 10 | $37.17 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 390 | $37.17 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 10 | $37.17 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 200 | $37.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 200 | $37.18 | Ordinary |
05:53:07 - 21-May-26 |
| Sell* | 100 | $37.18 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 10 | $37.19 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 10 | $37.20 | Ordinary |
05:53:07 - 21-May-26 |
| Buy* | 10 | $37.19 | Ordinary |
05:52:23 - 21-May-26 |
| Buy* | 13 | $37.26 | Ordinary |
05:52:01 - 21-May-26 |
| Buy* | 10 | $37.25 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 10 | $37.22 | Ordinary |
05:50:57 - 21-May-26 |
| Sell* | 10 | $37.11 | Ordinary |
05:48:19 - 21-May-26 |
| Sell* | 1,417 | $37.03 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 100 | $37.03 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 100 | $37.03 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 200 | $37.10 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 10 | $37.105 | Ordinary |
05:44:02 - 21-May-26 |
| Sell* | 65 | $37.02 | Ordinary |
05:43:49 - 21-May-26 |
| Buy* | 40 | $37.18 | Ordinary |
05:40:52 - 21-May-26 |
| Unknown* | 250 | $37.17 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 75 | $37.13 | Ordinary |
05:40:05 - 21-May-26 |
| Sell* | 10 | $37.10 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 3 | $37.06 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 16 | $37.11 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 10 | $37.12 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 136 | $37.12 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 20 | $37.13 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 65 | $37.20 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 10 | $37.19 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 1 | $37.21 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 50 | $37.25 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 8 | $37.26 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 10 | $37.23 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 2 | $37.29 | Ordinary |
05:35:19 - 21-May-26 |
| Buy* | 22 | $37.30 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 3 | $37.24 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 30 | $37.21 | Ordinary |
05:31:47 - 21-May-26 |
| Sell* | 30 | $37.22 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 16 | $37.22 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 75 | $37.25 | Ordinary |
05:31:06 - 21-May-26 |
| Sell* | 75 | $37.25 | Ordinary |
05:31:06 - 21-May-26 |
| Sell* | 75 | $37.25 | Ordinary |
05:31:04 - 21-May-26 |
| Sell* | 75 | $37.25 | Ordinary |
05:31:04 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 10 | $37.23 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 10 | $37.27 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 2 | $37.21 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $37.21 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 4 | $37.21 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 7 | $37.24 | Ordinary |
05:26:20 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 10 | $37.23 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 25 | $37.25 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 10 | $37.20 | Ordinary |
05:25:52 - 21-May-26 |
| Sell* | 7 | $37.21 | Ordinary |
05:25:22 - 21-May-26 |
| Sell* | 27 | $37.27 | Ordinary |
05:24:58 - 21-May-26 |
| Buy* | 21 | $37.35 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 20 | $37.33 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 5 | $37.22 | Ordinary |
05:23:30 - 21-May-26 |
| Sell* | 10 | $37.23 | Ordinary |
05:23:26 - 21-May-26 |
| Buy* | 75 | $37.21 | Ordinary |
05:23:19 - 21-May-26 |
| Sell* | 80 | $37.20 | Ordinary |
05:22:53 - 21-May-26 |
| Sell* | 1 | $37.14 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 13 | $37.14 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 1 | $37.17 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 1 | $37.18 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 1 | $37.19 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 30 | $37.20 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 87 | $37.21 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 100 | $37.21 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 1 | $37.20 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 91 | $37.20 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 2 | $37.22 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 100 | $37.23 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 200 | $37.23 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 8 | $37.29 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 8 | $37.30 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 75 | $37.32 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 75 | $37.32 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 21 | $37.33 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 10 | $37.28 | Ordinary |
05:19:01 - 21-May-26 |
| Unknown* | 75 | $37.31 | Ordinary |
05:19:00 - 21-May-26 |
| Unknown* | 232 | $37.28 | Ordinary |
05:18:25 - 21-May-26 |
| Unknown* | 10 | $37.28 | Ordinary |
05:18:25 - 21-May-26 |
| Unknown* | 400 | $37.28 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 10 | $37.29 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 2 | $37.31 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 10 | $37.37 | Ordinary |
05:16:49 - 21-May-26 |
| Sell* | 10 | $37.36 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 10 | $37.38 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 1 | $37.39 | Ordinary |
05:08:17 - 21-May-26 |
| Sell* | 6 | $37.37 | Ordinary |
05:07:58 - 21-May-26 |
| Buy* | 155 | $37.41 | Ordinary |
05:07:41 - 21-May-26 |
| Buy* | 125 | $37.40 | Ordinary |
05:07:41 - 21-May-26 |
| Buy* | 10 | $37.40 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 80 | $37.33 | Ordinary |
05:05:47 - 21-May-26 |
| Buy* | 10 | $37.37 | Ordinary |
05:05:47 - 21-May-26 |
| Buy* | 430 | $37.30 | Ordinary |
05:02:46 - 21-May-26 |
| Buy* | 1 | $37.29 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 5 | $37.24 | Ordinary |
05:01:07 - 21-May-26 |
| Buy* | 100 | $37.30 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 9 | $37.13 | Ordinary |
05:00:20 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
05:00:20 - 21-May-26 |
| Buy* | 50 | $37.22 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 10 | $37.17 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 10 | $37.19 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 10 | $37.21 | Ordinary |
04:59:02 - 21-May-26 |
| Buy* | 9 | $37.30 | Ordinary |
04:58:22 - 21-May-26 |
| Buy* | 10 | $37.29 | Ordinary |
04:58:22 - 21-May-26 |
| Sell* | 54 | $37.16 | Ordinary |
04:58:15 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:58:15 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:55:55 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:55:51 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:55:21 - 21-May-26 |
| Buy* | 10 | $37.30 | Ordinary |
04:55:21 - 21-May-26 |
| Sell* | 25 | $37.14 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 10 | $37.14 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 10 | $37.10 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $37.17 | Ordinary |
04:52:41 - 21-May-26 |
| Sell* | 10 | $37.18 | Ordinary |
04:52:41 - 21-May-26 |
| Sell* | 10 | $37.20 | Ordinary |
04:52:38 - 21-May-26 |
| Sell* | 10 | $37.22 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 10 | $37.23 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 75 | $37.24 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 75 | $37.24 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 75 | $37.24 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 75 | $37.24 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 10 | $37.25 | Ordinary |
04:52:17 - 21-May-26 |
| Buy* | 16 | $37.41 | Ordinary |
04:51:11 - 21-May-26 |
| Buy* | 1 | $37.40 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $37.40 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $37.39 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 4 | $37.37 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $37.36 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $37.36 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 90 | $37.25 | Ordinary |
04:50:28 - 21-May-26 |
| Buy* | 10 | $37.30 | Ordinary |
04:50:28 - 21-May-26 |
| Buy* | 10 | $37.30 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 6 | $37.24 | Ordinary |
04:48:54 - 21-May-26 |
| Sell* | 30 | $37.19 | Ordinary |
04:47:57 - 21-May-26 |
| Buy* | 173 | $37.29 | Ordinary |
04:47:57 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:47:57 - 21-May-26 |
| Sell* | 3 | $37.165 | Ordinary |
04:47:09 - 21-May-26 |
| Buy* | 10 | $37.21 | Ordinary |
04:45:58 - 21-May-26 |
| Unknown* | 10 | $37.20 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 42 | $37.26 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 6 | $37.25 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 10 | $37.21 | Ordinary |
04:45:23 - 21-May-26 |
| Buy* | 10 | $37.20 | Ordinary |
04:45:23 - 21-May-26 |
| Sell* | 50 | $37.21 | Ordinary |
04:45:16 - 21-May-26 |
| Buy* | 30 | $37.29 | Ordinary |
04:44:39 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 65 | $37.29 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 10 | $37.29 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 10 | $37.27 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 50 | $37.25 | Ordinary |
04:44:19 - 21-May-26 |
| Sell* | 10 | $37.26 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
04:44:14 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
04:44:14 - 21-May-26 |
| Sell* | 10 | $37.26 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
04:44:05 - 21-May-26 |
| Sell* | 10 | $37.27 | Ordinary |
04:44:00 - 21-May-26 |
| Sell* | 10 | $37.26 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 10 | $37.30 | Ordinary |
04:43:45 - 21-May-26 |
| Buy* | 150 | $37.29 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 10 | $37.29 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 150 | $37.29 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 10 | $37.29 | Ordinary |
04:43:43 - 21-May-26 |
| Buy* | 75 | $37.29 | Ordinary |
04:43:43 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 75 | $37.30 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Sell* | 75 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $37.30 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 4 | $37.30 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $37.30 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 150 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 75 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 75 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 150 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 75 | $37.29 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 9 | $37.28 | Ordinary |
04:43:16 - 21-May-26 |
| Unknown* | 10 | $37.25 | Ordinary |
04:42:34 - 21-May-26 |
| Buy* | 6 | $37.29 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:41:13 - 21-May-26 |
| Sell* | 10 | $37.19 | Ordinary |
04:41:13 - 21-May-26 |
| Sell* | 10 | $37.21 | Ordinary |
04:40:51 - 21-May-26 |
| Sell* | 10 | $37.21 | Ordinary |
04:40:51 - 21-May-26 |
| Sell* | 50 | $37.16 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 75 | $37.16 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 75 | $37.15 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 10 | $37.21 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 10 | $37.24 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 75 | $37.19 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 20 | $37.07 | Ordinary |
04:36:20 - 21-May-26 |
| Unknown* | 10 | $37.09 | Ordinary |
04:35:58 - 21-May-26 |
| Buy* | 10 | $37.10 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 10 | $37.12 | Ordinary |
04:35:20 - 21-May-26 |
| Buy* | 10 | $37.11 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 75 | $37.06 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 17 | $37.09 | Ordinary |
04:33:58 - 21-May-26 |
| Sell* | 40 | $37.09 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 5 | $37.23 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 100 | $37.26 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $37.22 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 25 | $37.01 | Ordinary |
04:29:08 - 21-May-26 |
| Buy* | 101 | $37.02 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 260 | $37.02 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 240 | $37.02 | Ordinary |
04:27:57 - 21-May-26 |
| Sell* | 100 | $36.98 | Ordinary |
04:26:47 - 21-May-26 |
| Sell* | 15 | $36.99 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 100 | $36.99 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $37.04 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 135 | $37.17 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 240 | $37.17 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 125 | $37.16 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 10 | $37.15 | Ordinary |
04:26:01 - 21-May-26 |
| Buy* | 41 | $37.07 | Ordinary |
04:25:46 - 21-May-26 |
| Buy* | 10 | $37.07 | Ordinary |
04:25:46 - 21-May-26 |
| Buy* | 130 | $37.07 | Ordinary |
04:25:46 - 21-May-26 |
| Buy* | 23 | $37.195 | Ordinary |
04:25:19 - 21-May-26 |
| Buy* | 30 | $37.20 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 25 | $37.145 | Ordinary |
04:24:11 - 21-May-26 |
| Buy* | 6 | $37.21 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 1 | $37.21 | Ordinary |
04:23:50 - 21-May-26 |
| Buy* | 1 | $37.19 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 1 | $37.18 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 1 | $37.17 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 1 | $37.16 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 1 | $37.15 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 10 | $37.14 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 50 | $37.12 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 75 | $37.04 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 250 | $36.94 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 400 | $36.96 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 50 | $36.96 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 250 | $36.97 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 20 | $36.98 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 50 | $37.03 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 9 | $37.04 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 32 | $37.09 | Ordinary |
04:21:32 - 21-May-26 |
| Sell* | 1 | $36.98 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 75 | $36.99 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 75 | $36.99 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 92 | $37.00 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:20:41 - 21-May-26 |
| Sell* | 26 | $37.03 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 5 | $37.06 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 120 | $37.01 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 1 | $37.12 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 25 | $37.16 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 25 | $37.16 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 75 | $37.16 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 75 | $37.16 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 14 | $37.16 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 33 | $37.22 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 100 | $37.26 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 83 | $37.40 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 40 | $37.27 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 7 | $37.28 | Ordinary |
04:17:56 - 21-May-26 |
| Sell* | 3 | $37.43 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 23 | $37.52 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 200 | $37.52 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 200 | $37.52 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 51 | $37.52 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 218 | $37.52 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 8 | $37.58 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 25 | $37.52 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 49 | $37.59 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 10 | $37.59 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 75 | $37.58 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 75 | $37.57 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 75 | $37.56 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 75 | $37.56 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 75 | $37.56 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 75 | $37.58 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $37.57 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 1 | $37.56 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 50 | $37.54 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 1 | $37.52 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 75 | $37.51 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 75 | $37.51 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 8 | $37.51 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 42 | $37.51 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 33 | $37.45 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 30 | $37.44 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 75 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 3 | $37.36 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 30 | $37.26 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 50 | $37.35 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 27 | $37.27 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 75 | $37.27 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 52 | $37.27 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 146 | $37.27 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 1 | $37.26 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 33 | $37.37 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 6 | $37.42 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 218 | $37.40 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 1 | $37.43 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 30 | $37.46 | Ordinary |
04:12:12 - 21-May-26 |
| Unknown* | 10 | $37.47 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 14 | $37.48 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 100 | $37.49 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 7 | $37.41 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 1 | $37.35 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 20 | $37.30 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 5 | $37.30 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 75 | $37.25 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 75 | $37.25 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 75 | $37.22 | Ordinary |
04:10:36 - 21-May-26 |
| Buy* | 75 | $37.22 | Ordinary |
04:10:36 - 21-May-26 |
| Buy* | 75 | $37.19 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 6 | $37.18 | Ordinary |
04:10:36 - 21-May-26 |
| Sell* | 42 | $37.18 | Ordinary |
04:10:36 - 21-May-26 |
| Buy* | 75 | $37.26 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 10 | $37.26 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 10 | $37.26 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 100 | $37.24 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 9 | $37.23 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 10 | $37.23 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 10 | $37.22 | Ordinary |
04:09:42 - 21-May-26 |
| Buy* | 104 | $37.23 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 75 | $37.14 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 75 | $37.14 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 75 | $37.16 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 75 | $37.16 | Ordinary |
04:09:24 - 21-May-26 |
| Unknown* | 10 | $37.18 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 10 | $37.15 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 75 | $37.11 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 75 | $37.12 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 75 | $37.10 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 75 | $37.10 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 240 | $37.10 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 2 | $37.12 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 7 | $37.10 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 18 | $37.10 | Ordinary |
04:08:32 - 21-May-26 |
| Sell* | 100 | $37.01 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 251 | $37.00 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 6 | $36.90 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 144 | $36.90 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1 | $36.83 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 725 | $36.80 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 20 | $36.80 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 34 | $36.80 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 2 | $36.80 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 5 | $36.80 | Ordinary |
04:05:42 - 21-May-26 |
| Buy* | 1 | $36.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 6 | $36.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 24 | $36.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 95 | $36.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 237 | $36.80 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 75 | $36.83 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 75 | $36.83 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 75 | $36.83 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 75 | $36.83 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 35 | $36.88 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 65 | $36.88 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 100 | $36.89 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 6 | $36.90 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 90 | $36.95 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 42 | $36.92 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 214 | $36.88 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 30 | $36.88 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 29 | $36.88 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 27 | $36.88 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 10 | $36.78 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 1 | $36.73 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 10 | $36.70 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 5 | $36.70 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 75 | $36.56 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 75 | $36.56 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 10 | $36.55 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 5 | $36.26 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 250 | $36.26 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 5 | $36.26 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 87 | $36.20 | Ordinary |
04:00:00 - 21-May-26 |