| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $10.30 | Ordinary |
17:39:57 - 28-Sep-26 |
| Buy* | 7 | $10.33 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 7 | $10.33 | Ordinary |
17:07:57 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 240 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 7 | $10.31 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 7 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Unknown* | 120 | $10.30 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 308 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 33 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 120 | $10.34 | Ordinary |
16:34:59 - 28-Sep-26 |
| Unknown* | 7 | $10.30 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 7 | $10.28 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 7 | $10.27 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 48 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 2 | $10.335 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.34 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2,000 | $10.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1,000 | $10.34 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 600 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 17 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 600 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 300 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 36 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 244 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 272 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 300 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $10.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 5 | $10.425 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 400 | $10.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 579 | $10.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,651 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4,909 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 74 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2 | $10.39 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 81 | $10.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 94 | $10.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 81 | $10.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 325 | $10.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 60 | $10.40 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 800 | $10.40 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $10.405 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 167 | $10.41 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 64 | $10.41 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 500 | $10.41 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 300 | $10.43 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 300 | $10.43 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $10.43 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 807 | $10.42 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 93 | $10.42 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 50 | $10.48 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 726 | $10.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1,200 | $10.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 74 | $10.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 26 | $10.49 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 506 | $10.50 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1,494 | $10.50 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 18 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 18 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 96 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 204 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 73 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 18 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 27 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 200 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 7 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 204 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1,716 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 189 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 800 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 900 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 600 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 600 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 600 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 436 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 51 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 549 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 400 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 1 | $10.51 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1,200 | $10.511 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1,200 | $10.501 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $10.56 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 50 | $10.56 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1,000 | $10.55 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 38 | $10.58 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 879 | $10.659 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 800 | $10.659 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 31 | $10.65 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 31 | $10.65 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 14 | $10.65 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 36 | $10.65 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 49 | $10.62 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 398 | $10.58 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 391 | $10.58 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 75 | $10.58 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 25 | $10.58 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 200 | $10.555 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 600 | $10.555 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 600 | $10.555 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 600 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 200 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 200 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 199 | $10.58 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 123 | $10.59 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 121 | $10.59 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 149 | $10.64 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 1 | $10.67 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 23 | $10.73 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 492 | $10.73 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 400 | $10.71 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 57 | $10.69 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 345 | $10.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 175 | $10.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 153 | $10.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1,167 | $10.61 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 389 | $10.63 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 150 | $10.59 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 30 | $10.64 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 170 | $10.64 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 600 | $10.68 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 600 | $10.68 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 53 | $10.68 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 153 | $10.68 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 26 | $10.65 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 350 | $10.62 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 150 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 378 | $10.615 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 56 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 600 | $10.625 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 300 | $10.625 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 2,926 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 350 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 464 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 336 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 300 | $10.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 400 | $10.58 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 7 | $10.53 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 952 | $10.52 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 600 | $10.52 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 852 | $10.52 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 17 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 17 | $10.57 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 45 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 43 | $10.59 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 19 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 26 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 19 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 360 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 64 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 67 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 700 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 400 | $10.565 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 60 | $10.565 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 900 | $10.56 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 344 | $10.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 600 | $10.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 600 | $10.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2,500 | $10.60 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 390 | $10.59 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 2,000 | $10.57 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 4,700 | $10.57 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 3,799 | $10.57 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1,594 | $10.57 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $10.57 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $10.57 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 26 | $10.36 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 147 | $10.37 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 2 | $10.37 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 1 | $10.41 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 412 | $10.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2,088 | $10.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 200 | $10.47 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 300 | $10.41 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 94 | $10.41 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 300 | $10.40 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 68 | $10.37 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 69 | $10.37 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 99 | $10.20 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 151 | $10.20 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 1 | $10.34 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 8 | $10.34 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 25 | $10.33 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 290 | $10.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 49 | $10.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 137 | $10.31 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 338 | $10.17 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 60 | $10.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 199 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 27 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 80 | $10.11 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 20 | $10.36 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 371 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 7 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 150 | $10.12 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 629 | $10.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 306 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 1 | $10.27 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 271 | $10.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 96 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 29 | $10.27 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1,800 | $10.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 993 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 600 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1,372 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 500 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $10.255 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 95 | $10.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 64 | $10.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $10.21 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 600 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 36 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $10.21 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 500 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 419 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $10.21 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 50 | $10.38 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 13 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $10.21 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 91 | $10.38 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $10.21 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 300 | $10.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 168 | $10.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 199 | $10.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $10.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 64 | $10.33 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 32 | $10.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 392 | $10.29 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $10.275 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 500 | $10.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 400 | $10.23 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 300 | $10.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $10.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,500 | $10.27 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $10.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,308 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 254 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 822 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 254 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 254 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 492 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4,414 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 82 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 418 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 569 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 130 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 43 | $10.32 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 3 | $10.42 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 3 | $10.42 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 500 | $10.41 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 500 | $10.40 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 70 | $10.39 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 180 | $10.38 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 250 | $10.39 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 20 | $10.38 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 20 | $10.375 | Ordinary |
09:23:36 - 28-Sep-26 |
| Sell* | 113 | $10.39 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 113 | $10.39 | Ordinary |
09:22:18 - 28-Sep-26 |
| Buy* | 20 | $10.40 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 113 | $10.39 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 113 | $10.39 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 20 | $10.39 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 10 | $10.44 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 80 | $10.45 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 20 | $10.45 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 11 | $10.445 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 189 | $10.445 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 1,512 | $10.47 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 300 | $10.50 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 49 | $10.50 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 34 | $10.49 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Ordinary |
09:17:08 - 28-Sep-26 |
| Buy* | 233 | $10.49 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 233 | $10.49 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 200 | $10.49 | Ordinary |
09:16:40 - 28-Sep-26 |
| Unknown* | 600 | $10.425 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 13 | $10.46 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 299 | $10.45 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 151 | $10.47 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $10.535 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 200 | $10.545 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 600 | $10.60 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 170 | $10.63 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 52 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 13 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 26 | $10.63 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 26 | $10.63 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $10.645 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 65 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 6 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 330 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 51 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 44 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 61 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 39 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 3 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 12 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 20 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 44 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 81 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 67 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 42 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 76 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 44 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 30 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 37 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 6 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 52 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 189 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 9 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 87 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 54 | $10.72 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 151 | $10.70 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $10.70 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 87 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 52 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 87 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 99 | $10.70 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 111 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 26 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 22 | $10.69 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 47 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 40 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 29 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 38 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 138 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 24 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 250 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 400 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 20 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 580 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 20 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 500 | $10.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 26 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 26 | $10.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $10.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $10.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.59 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.59 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 469 | $10.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $10.55 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.63 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.62 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.61 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 42 | $10.54 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 287 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 293 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 83 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 224 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 293 | $10.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 20 | $10.45 | Ordinary |
09:10:02 - 28-Sep-26 |
| Sell* | 1,400 | $10.45 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 600 | $10.45 | Ordinary |
09:09:15 - 28-Sep-26 |
| Unknown* | 20 | $10.43 | Ordinary |
09:08:23 - 28-Sep-26 |
| Unknown* | 2 | $10.385 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 20 | $10.38 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 20 | $10.33 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 158 | $10.31 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 42 | $10.31 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1,000 | $10.33 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 18 | $10.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 18 | $10.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 250 | $10.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 18 | $10.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 18 | $10.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 20 | $10.49 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 20 | $10.49 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 20 | $10.50 | Ordinary |
08:59:01 - 28-Sep-26 |
| Sell* | 30 | $10.47 | Ordinary |
08:54:48 - 28-Sep-26 |
| Buy* | 250 | $10.49 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 250 | $10.47 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 98 | $10.47 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 250 | $10.47 | Ordinary |
08:53:52 - 28-Sep-26 |
| Sell* | 713 | $10.50 | Ordinary |
08:51:07 - 28-Sep-26 |
| Buy* | 600 | $10.50 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 600 | $10.50 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 300 | $10.50 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 300 | $10.50 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 100 | $10.57 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 2,000 | $10.56 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 96 | $10.55 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 96 | $10.55 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 14 | $10.53 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 14 | $10.53 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Ordinary |
08:45:56 - 28-Sep-26 |
| Sell* | 71 | $10.44 | Ordinary |
08:44:08 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Ordinary |
08:44:08 - 28-Sep-26 |
| Sell* | 7 | $10.44 | Ordinary |
08:44:08 - 28-Sep-26 |
| Sell* | 2 | $10.44 | Ordinary |
08:44:08 - 28-Sep-26 |
| Buy* | 20 | $10.47 | Ordinary |
08:44:08 - 28-Sep-26 |
| Unknown* | 20 | $10.48 | Ordinary |
08:43:52 - 28-Sep-26 |
| Sell* | 20 | $10.46 | Ordinary |
08:42:09 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Ordinary |
08:38:26 - 28-Sep-26 |
| Buy* | 20 | $10.51 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 100 | $10.47 | Ordinary |
08:33:08 - 28-Sep-26 |
| Sell* | 50 | $10.50 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 10 | $10.45 | Ordinary |
08:28:34 - 28-Sep-26 |
| Sell* | 20 | $10.47 | Ordinary |
08:25:46 - 28-Sep-26 |
| Unknown* | 20 | $10.48 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 69 | $10.53 | Ordinary |
08:21:57 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 400 | $10.50 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 38 | $10.50 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 150 | $10.48 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 562 | $10.46 | Ordinary |
08:19:19 - 28-Sep-26 |
| Sell* | 20 | $10.45 | Ordinary |
08:19:19 - 28-Sep-26 |
| Sell* | 5 | $10.45 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 20 | $10.45 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 93 | $10.46 | Ordinary |
08:19:16 - 28-Sep-26 |
| Sell* | 93 | $10.46 | Ordinary |
08:19:16 - 28-Sep-26 |
| Sell* | 20 | $10.46 | Ordinary |
08:19:16 - 28-Sep-26 |
| Sell* | 93 | $10.46 | Ordinary |
08:19:15 - 28-Sep-26 |
| Sell* | 93 | $10.46 | Ordinary |
08:19:15 - 28-Sep-26 |
| Sell* | 20 | $10.46 | Ordinary |
08:19:15 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Ordinary |
08:16:26 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Ordinary |
08:16:26 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Ordinary |
08:16:26 - 28-Sep-26 |
| Buy* | 20 | $10.50 | Ordinary |
08:16:26 - 28-Sep-26 |
| Buy* | 194 | $10.50 | Ordinary |
08:16:22 - 28-Sep-26 |
| Buy* | 20 | $10.51 | Ordinary |
08:16:22 - 28-Sep-26 |
| Buy* | 52 | $10.50 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 200 | $10.50 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 20 | $10.45 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 50 | $10.45 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 695 | $10.45 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 131 | $10.44 | Ordinary |
08:08:47 - 28-Sep-26 |
| Sell* | 1,607 | $10.48 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 331 | $10.48 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 26 | $10.48 | Ordinary |
08:08:27 - 28-Sep-26 |
| Buy* | 13 | $10.48 | Ordinary |
08:08:27 - 28-Sep-26 |
| Buy* | 13 | $10.47 | Ordinary |
08:08:27 - 28-Sep-26 |
| Buy* | 135 | $10.445 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 135 | $10.44 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 20 | $10.44 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 101 | $10.38 | Ordinary |
08:06:52 - 28-Sep-26 |
| Sell* | 200 | $10.38 | Ordinary |
08:06:52 - 28-Sep-26 |
| Buy* | 99 | $10.39 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $10.39 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 31 | $10.38 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 250 | $10.37 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $10.26 | Ordinary |
08:02:26 - 28-Sep-26 |
| Sell* | 300 | $10.25 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 200 | $10.25 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 20 | $10.26 | Ordinary |
08:02:05 - 28-Sep-26 |
| Sell* | 20 | $10.26 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 18 | $10.26 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 18 | $10.26 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 120 | $10.26 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 20 | $10.28 | Ordinary |
08:00:27 - 28-Sep-26 |
| Buy* | 10 | $10.34 | Ordinary |
07:45:59 - 28-Sep-26 |
| Buy* | 20 | $10.34 | Ordinary |
07:45:59 - 28-Sep-26 |
| Buy* | 20 | $10.33 | Ordinary |
07:45:59 - 28-Sep-26 |
| Buy* | 99 | $10.31 | Ordinary |
07:28:32 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Ordinary |
07:28:32 - 28-Sep-26 |
| Buy* | 20 | $10.33 | Ordinary |
07:26:46 - 28-Sep-26 |
| Sell* | 80 | $10.31 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 329 | $10.34 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 20 | $10.32 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 20 | $10.30 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 700 | $10.30 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 90 | $10.24 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 302 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Unknown* | 250 | $10.27 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 298 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 250 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Unknown* | 250 | $10.27 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 150 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Unknown* | 250 | $10.27 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 50 | $10.25 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 2,359 | $10.27 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 3,289 | $10.27 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,772 | $10.27 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 80 | $10.27 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 20 | $10.26 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 20 | $10.25 | Ordinary |
07:13:27 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 20 | $10.28 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 301 | $10.27 | Ordinary |
07:01:05 - 28-Sep-26 |
| Sell* | 26 | $10.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 26 | $10.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $10.22 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Ordinary |
06:51:00 - 28-Sep-26 |
| Sell* | 150 | $10.19 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 60 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 180 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 180 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 180 | $10.17 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
06:31:47 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Ordinary |
06:18:25 - 28-Sep-26 |
| Sell* | 1,500 | $10.19 | Ordinary |
06:13:33 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Ordinary |
06:09:38 - 28-Sep-26 |
| Sell* | 400 | $10.19 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 58 | $10.22 | Ordinary |
05:49:25 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Ordinary |
05:49:25 - 28-Sep-26 |
| Buy* | 22 | $10.22 | Ordinary |
05:49:25 - 28-Sep-26 |
| Unknown* | 20 | $10.18 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 14 | $10.20 | Ordinary |
05:45:38 - 28-Sep-26 |
| Sell* | 16 | $10.20 | Ordinary |
05:45:38 - 28-Sep-26 |
| Buy* | 20 | $10.20 | Ordinary |
05:45:38 - 28-Sep-26 |
| Buy* | 180 | $10.18 | Ordinary |
05:43:12 - 28-Sep-26 |
| Unknown* | 20 | $10.17 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 480 | $10.19 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 95 | $10.17 | Ordinary |
05:42:00 - 28-Sep-26 |
| Sell* | 500 | $10.17 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 1,000 | $10.17 | Ordinary |
05:41:59 - 28-Sep-26 |
| Buy* | 22 | $10.13 | Ordinary |
05:41:05 - 28-Sep-26 |
| Sell* | 56 | $10.12 | Ordinary |
05:34:51 - 28-Sep-26 |
| Sell* | 100 | $10.12 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 294 | $10.12 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 20 | $10.12 | Ordinary |
05:27:58 - 28-Sep-26 |
| Sell* | 20 | $10.11 | Ordinary |
05:27:58 - 28-Sep-26 |
| Sell* | 2 | $10.10 | Ordinary |
05:18:46 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Ordinary |
05:18:15 - 28-Sep-26 |
| Sell* | 400 | $10.06 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 400 | $10.06 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 300 | $10.06 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 3 | $10.09 | Ordinary |
05:12:10 - 28-Sep-26 |
| Sell* | 20 | $10.08 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
05:03:39 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Ordinary |
05:03:23 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 5 | $10.14 | Ordinary |
04:57:40 - 28-Sep-26 |
| Sell* | 35 | $10.11 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 5 | $10.35 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 20 | $10.32 | Ordinary |
04:19:39 - 28-Sep-26 |
| Buy* | 98 | $10.11 | Ordinary |
04:15:40 - 28-Sep-26 |
| Buy* | 300 | $10.13 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 600 | $10.12 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 20 | $10.09 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
04:05:23 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:05:23 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:05:23 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Ordinary |
04:05:23 - 28-Sep-26 |
| Buy* | 19 | $10.03 | Ordinary |
04:04:17 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 5 | $10.03 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 90 | $10.05 | Ordinary |
04:03:36 - 28-Sep-26 |
| Unknown* | 70 | $10.05 | Ordinary |
04:01:57 - 28-Sep-26 |
| Unknown* | 200 | $10.05 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 250 | $10.05 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 35 | $10.05 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 15 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 235 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 250 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 20 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 250 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 1,000 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 90 | $10.07 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 3 | $10.11 | Ordinary |
04:01:33 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Ordinary |
04:01:17 - 28-Sep-26 |
| Buy* | 7 | $10.12 | Ordinary |
04:01:17 - 28-Sep-26 |
| Buy* | 293 | $10.11 | Ordinary |
04:01:17 - 28-Sep-26 |
| Buy* | 5 | $10.11 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Ordinary |
04:00:51 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Ordinary |
04:00:40 - 28-Sep-26 |
| Buy* | 300 | $10.11 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 17 | $10.10 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 4 | $10.10 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:00:15 - 28-Sep-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 20 | $10.16 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 200 | $10.16 | Ordinary |
04:00:07 - 28-Sep-26 |
| Unknown* | 250 | $10.14 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 4 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 170 | $10.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 99 | $10.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 74 | $10.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 57 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $10.25 | Ordinary |
04:00:00 - 28-Sep-26 |