| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.84 | 18.85 | 17.45 | 18.42 | 186,977 |
| 9th Jul 2026 (Thu) | 19.415 | 19.61 | 17.67 | 18.77 | 447,540 |
| 8th Jul 2026 (Wed) | 18.71 | 20.72 | 18.49 | 19.30 | 425,720 |
| 7th Jul 2026 (Tue) | 21.53 | 22.19 | 18.90 | 18.94 | 290,492 |
| 6th Jul 2026 (Mon) | 25.69 | 27.00 | 22.24 | 22.55 | 330,943 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 25.36 | 25.36 | 0 |
| 2nd Jul 2026 (Thu) | 26.69 | 28.60 | 23.29 | 25.36 | 366,383 |
| 1st Jul 2026 (Wed) | 26.54 | 29.43 | 24.271 | 25.87 | 805,455 |
| 30th Jun 2026 (Tue) | 23.365 | 28.21 | 23.365 | 27.605 | 1,085,862 |
| 29th Jun 2026 (Mon) | 20.83 | 26.425 | 20.83 | 26.32 | 1,171,040 |
| 26th Jun 2026 (Fri) | 15.48 | 19.33 | 15.25 | 18.51 | 391,987 |
| 25th Jun 2026 (Thu) | 17.14 | 17.145 | 14.80 | 15.71 | 425,357 |
| 24th Jun 2026 (Wed) | 19.04 | 19.04 | 16.40 | 16.89 | 376,857 |
| 23rd Jun 2026 (Tue) | 18.88 | 22.12 | 18.84 | 19.50 | 904,484 |
| 22nd Jun 2026 (Mon) | 23.545 | 23.62 | 19.385 | 19.67 | 1,033,436 |
| 19th Jun 2026 (Fri) | 27.18 | 27.19 | 22.00 | 24.265 | 718,210 |
| 18th Jun 2026 (Thu) | 27.18 | 27.19 | 22.00 | 24.265 | 718,210 |
| 17th Jun 2026 (Wed) | 27.50 | 29.42 | 26.00 | 27.41 | 836,920 |
| 16th Jun 2026 (Tue) | 27.71 | 30.10 | 25.285 | 25.425 | 530,595 |
| 15th Jun 2026 (Mon) | 27.945 | 30.249 | 26.64 | 28.88 | 913,072 |
| 12th Jun 2026 (Fri) | 37.57 | 37.57 | 25.00 | 25.71 | 1,670,350 |
| 11th Jun 2026 (Thu) | 30.38 | 37.66 | 30.19 | 37.31 | 372,454 |
| 10th Jun 2026 (Wed) | 31.245 | 34.35 | 30.14 | 30.19 | 312,196 |
| 9th Jun 2026 (Tue) | 37.43 | 40.13 | 28.91 | 31.17 | 338,996 |
| 8th Jun 2026 (Mon) | 37.30 | 37.30 | 32.86 | 33.80 | 533,480 |
| 5th Jun 2026 (Fri) | 43.67 | 44.25 | 32.63 | 34.88 | 311,117 |
| 4th Jun 2026 (Thu) | 43.65 | 50.70 | 41.66 | 46.81 | 440,577 |
| 3rd Jun 2026 (Wed) | 52.80 | 53.59 | 46.02 | 47.31 | 692,819 |
| 2nd Jun 2026 (Tue) | 50.305 | 58.00 | 49.435 | 57.39 | 804,075 |
| 1st Jun 2026 (Mon) | 49.34 | 51.89 | 42.43 | 46.43 | 926,363 |
| 29th May 2026 (Fri) | 54.12 | 56.45 | 44.85 | 54.14 | 1,537,911 |
| 28th May 2026 (Thu) | 69.66 | 77.29 | 64.25 | 76.70 | 725,010 |
| 27th May 2026 (Wed) | 67.66 | 74.39 | 60.85 | 73.04 | 727,570 |
| 26th May 2026 (Tue) | 57.00 | 69.47 | 56.00 | 62.60 | 753,178 |
| 25th May 2026 (Mon) | 43.24 | 51.14 | 43.24 | 49.75 | 788,104 |
| 22nd May 2026 (Fri) | 43.24 | 51.14 | 43.24 | 49.75 | 788,104 |
| 21st May 2026 (Thu) | 36.18 | 42.51 | 35.50 | 41.45 | 668,546 |
| 20th May 2026 (Wed) | 34.40 | 38.40 | 33.75 | 36.01 | 539,799 |
| 19th May 2026 (Tue) | 32.67 | 37.11 | 27.60 | 34.95 | 808,998 |
| 18th May 2026 (Mon) | 34.72 | 36.30 | 30.27 | 34.01 | 502,395 |
| 15th May 2026 (Fri) | 28.075 | 33.40 | 26.70 | 31.43 | 548,195 |
| 14th May 2026 (Thu) | 26.81 | 32.08 | 25.38 | 30.99 | 1,265,502 |
| 13th May 2026 (Wed) | 24.025 | 27.39 | 23.46 | 25.46 | 841,093 |
| 12th May 2026 (Tue) | 24.79 | 29.54 | 22.00 | 24.42 | 1,030,969 |
| 11th May 2026 (Mon) | 28.495 | 33.39 | 27.10 | 31.61 | 1,479,632 |