| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.73 | 10.06 | 10.29 | 370,411 |
| 25th Sep 2026 (Fri) | 10.68 | 11.05 | 10.33 | 10.57 | 342,735 |
| 24th Sep 2026 (Thu) | 9.74 | 11.04 | 9.46 | 10.34 | 487,428 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.31 | 9.97 | 10.02 | 382,876 |
| 22nd Sep 2026 (Tue) | 10.76 | 11.88 | 10.38 | 11.30 | 670,343 |
| 21st Sep 2026 (Mon) | 9.90 | 10.845 | 9.85 | 10.69 | 300,369 |
| 18th Sep 2026 (Fri) | 11.17 | 11.22 | 9.38 | 9.61 | 519,516 |
| 17th Sep 2026 (Thu) | 10.66 | 11.41 | 10.61 | 11.08 | 274,601 |
| 16th Sep 2026 (Wed) | 9.87 | 10.29 | 9.38 | 9.95 | 182,833 |
| 15th Sep 2026 (Tue) | 10.00 | 10.40 | 9.47 | 9.76 | 227,562 |
| 14th Sep 2026 (Mon) | 9.29 | 10.54 | 9.29 | 10.17 | 208,413 |
| 11th Sep 2026 (Fri) | 10.44 | 10.66 | 9.97 | 10.17 | 369,482 |
| 10th Sep 2026 (Thu) | 10.49 | 11.79 | 10.19 | 10.21 | 369,593 |
| 9th Sep 2026 (Wed) | 12.655 | 12.70 | 11.10 | 11.10 | 611,873 |
| 8th Sep 2026 (Tue) | 11.465 | 12.87 | 11.43 | 12.46 | 396,578 |
| 7th Sep 2026 (Mon) | 11.54 | 12.35 | 10.92 | 11.13 | 451,121 |
| 4th Sep 2026 (Fri) | 11.54 | 12.35 | 10.92 | 11.13 | 451,121 |
| 3rd Sep 2026 (Thu) | 11.43 | 11.75 | 10.73 | 11.08 | 535,600 |
| 2nd Sep 2026 (Wed) | 9.92 | 11.455 | 9.75 | 11.20 | 757,821 |
| 1st Sep 2026 (Tue) | 9.53 | 9.91 | 9.041 | 9.04 | 287,373 |
| 31st Aug 2026 (Mon) | 9.66 | 10.28 | 9.39 | 10.25 | 197,189 |
| 28th Aug 2026 (Fri) | 10.79 | 10.95 | 9.68 | 9.84 | 312,237 |
| 27th Aug 2026 (Thu) | 10.82 | 11.13 | 10.58 | 11.075 | 414,796 |
| 26th Aug 2026 (Wed) | 10.88 | 11.30 | 10.38 | 10.54 | 289,649 |
| 25th Aug 2026 (Tue) | 11.84 | 12.12 | 10.93 | 11.33 | 279,338 |
| 24th Aug 2026 (Mon) | 13.18 | 13.35 | 11.47 | 11.51 | 495,032 |
| 21st Aug 2026 (Fri) | 13.35 | 14.60 | 12.61 | 14.03 | 184,677 |
| 20th Aug 2026 (Thu) | 12.95 | 13.07 | 11.83 | 12.68 | 421,714 |
| 19th Aug 2026 (Wed) | 13.45 | 13.47 | 12.26 | 13.22 | 168,029 |
| 18th Aug 2026 (Tue) | 13.81 | 14.10 | 13.05 | 13.48 | 490,924 |
| 17th Aug 2026 (Mon) | 14.98 | 16.64 | 14.96 | 15.25 | 490,199 |
| 14th Aug 2026 (Fri) | 15.25 | 16.00 | 14.285 | 15.20 | 329,066 |
| 13th Aug 2026 (Thu) | 15.69 | 17.00 | 15.33 | 15.44 | 247,730 |
| 12th Aug 2026 (Wed) | 15.96 | 17.00 | 15.50 | 16.62 | 241,269 |
| 11th Aug 2026 (Tue) | 14.87 | 15.63 | 13.63 | 15.55 | 381,240 |
| 10th Aug 2026 (Mon) | 15.71 | 16.25 | 14.15 | 14.43 | 488,860 |
| 7th Aug 2026 (Fri) | 14.62 | 15.75 | 14.05 | 15.735 | 1,016,886 |
| 6th Aug 2026 (Thu) | 13.22 | 16.68 | 13.21 | 13.93 | 308,385 |
| 5th Aug 2026 (Wed) | 14.19 | 15.15 | 13.52 | 14.29 | 372,181 |
| 4th Aug 2026 (Tue) | 14.45 | 15.50 | 13.86 | 15.19 | 624,785 |
| 3rd Aug 2026 (Mon) | 10.14 | 13.06 | 9.66 | 12.47 | 498,384 |
| 31st Jul 2026 (Fri) | 11.44 | 11.60 | 9.85 | 10.85 | 377,290 |
| 30th Jul 2026 (Thu) | 9.51 | 10.67 | 9.35 | 10.67 | 500,611 |
| 29th Jul 2026 (Wed) | 10.44 | 11.11 | 8.80 | 8.86 | 227,310 |