| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.40 | 38.40 | 33.75 | 36.01 | 539,799 |
| 19th May 2026 (Tue) | 32.67 | 37.11 | 27.60 | 34.95 | 808,998 |
| 18th May 2026 (Mon) | 34.72 | 36.30 | 30.27 | 34.01 | 502,395 |
| 15th May 2026 (Fri) | 28.075 | 33.40 | 26.70 | 31.43 | 548,195 |
| 14th May 2026 (Thu) | 26.81 | 32.08 | 25.38 | 30.99 | 1,265,502 |
| 13th May 2026 (Wed) | 24.025 | 27.39 | 23.46 | 25.46 | 841,093 |
| 12th May 2026 (Tue) | 24.79 | 29.54 | 22.00 | 24.42 | 1,030,969 |
| 11th May 2026 (Mon) | 28.495 | 33.39 | 27.10 | 31.61 | 1,479,632 |
| 8th May 2026 (Fri) | 21.20 | 26.65 | 20.97 | 26.39 | 656,829 |
| 7th May 2026 (Thu) | 25.29 | 26.00 | 20.16 | 20.60 | 626,910 |
| 6th May 2026 (Wed) | 21.40 | 24.56 | 21.02 | 24.11 | 797,310 |
| 5th May 2026 (Tue) | 23.185 | 23.19 | 19.55 | 19.87 | 696,791 |
| 4th May 2026 (Mon) | 24.06 | 24.38 | 22.66 | 22.91 | 259,112 |
| 1st May 2026 (Fri) | 27.00 | 27.02 | 24.50 | 24.71 | 322,583 |
| 30th Apr 2026 (Thu) | 25.60 | 27.15 | 24.30 | 26.79 | 306,487 |
| 29th Apr 2026 (Wed) | 25.12 | 25.12 | 22.38 | 24.13 | 412,605 |
| 28th Apr 2026 (Tue) | 27.705 | 29.129 | 24.86 | 25.70 | 457,429 |
| 27th Apr 2026 (Mon) | 28.87 | 30.04 | 27.16 | 29.67 | 287,360 |
| 24th Apr 2026 (Fri) | 31.18 | 31.27 | 28.75 | 29.17 | 499,374 |
| 23rd Apr 2026 (Thu) | 34.58 | 34.61 | 29.45 | 31.01 | 359,993 |
| 22nd Apr 2026 (Wed) | 36.01 | 38.40 | 34.50 | 36.00 | 793,072 |
| 21st Apr 2026 (Tue) | 34.12 | 36.20 | 31.33 | 31.63 | 403,386 |
| 20th Apr 2026 (Mon) | 27.01 | 33.16 | 26.765 | 33.12 | 1,196,107 |
| 17th Apr 2026 (Fri) | 40.94 | 42.70 | 36.52 | 37.16 | 426,285 |
| 16th Apr 2026 (Thu) | 38.80 | 42.14 | 38.20 | 42.05 | 379,662 |
| 15th Apr 2026 (Wed) | 40.265 | 40.265 | 35.94 | 38.64 | 438,774 |
| 14th Apr 2026 (Tue) | 54.82 | 55.88 | 39.00 | 40.09 | 910,326 |
| 13th Apr 2026 (Mon) | 45.20 | 52.09 | 44.40 | 50.63 | 408,689 |
| 10th Apr 2026 (Fri) | 44.94 | 50.00 | 43.88 | 46.81 | 290,454 |
| 9th Apr 2026 (Thu) | 48.09 | 50.29 | 42.72 | 43.73 | 206,584 |
| 8th Apr 2026 (Wed) | 52.48 | 53.67 | 45.82 | 48.63 | 236,017 |
| 7th Apr 2026 (Tue) | 45.34 | 47.62 | 42.00 | 44.73 | 159,085 |
| 6th Apr 2026 (Mon) | 46.10 | 51.79 | 45.23 | 47.09 | 172,783 |
| 3rd Apr 2026 (Fri) | 33.075 | 45.25 | 33.075 | 45.01 | 359,717 |
| 2nd Apr 2026 (Thu) | 33.075 | 45.25 | 33.075 | 45.01 | 359,717 |
| 1st Apr 2026 (Wed) | 37.64 | 41.16 | 36.53 | 37.28 | 355,741 |
| 31st Mar 2026 (Tue) | 31.68 | 36.60 | 30.99 | 36.40 | 246,928 |
| 30th Mar 2026 (Mon) | 34.275 | 34.275 | 27.64 | 29.30 | 271,490 |
| 27th Mar 2026 (Fri) | 43.71 | 44.30 | 33.30 | 33.58 | 436,896 |
| 26th Mar 2026 (Thu) | 48.44 | 50.49 | 41.75 | 42.75 | 361,956 |
| 25th Mar 2026 (Wed) | 44.70 | 53.25 | 44.24 | 50.97 | 243,829 |
| 24th Mar 2026 (Tue) | 43.07 | 44.35 | 38.23 | 42.30 | 230,686 |
| 23rd Mar 2026 (Mon) | 45.79 | 46.16 | 41.94 | 43.66 | 258,569 |