| Price | $23.25 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $3.45 17.42% |
| Buy | $23.23 |
| Sell | $23.19 |
| Last Trade: | Sell 30.00 at $23.25 |
| Day's Volume: | 267,373 |
| Last Close: | $23.28 |
| Open: | $20.50 |
| ISIN: | US46143U5424 |
| Day's Range | $20.19 - $24.16 |
| 52wk Range: | $14.68 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.48853 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $23.25 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Ordinary |
17:04:43 - 19-Sep-25 |
| Sell* | 45 | $23.20 | Ordinary |
17:04:43 - 19-Sep-25 |
| Buy* | 140 | $23.28 | Ordinary |
17:03:49 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Ordinary |
17:03:49 - 19-Sep-25 |
| Buy* | 5 | $23.28 | Ordinary |
16:55:41 - 19-Sep-25 |
| Buy* | 80 | $23.28 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 80 | $23.10 | Ordinary |
16:47:43 - 19-Sep-25 |
| Sell* | 95 | $23.22 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 5 | $23.22 | Ordinary |
16:42:04 - 19-Sep-25 |
