| Price | $36.34 on 16-12-2025 at 10:29:07 |
|---|---|
| Change | $-1.95 -5.09% |
| Buy | $36.41 |
| Sell | $36.00 |
| Last Trade: | Buy 40.00 at $36.34 |
| Day's Volume: | 1,994 |
| Last Close: | $38.29 |
| Open: | $50.20 |
| ISIN: | US46143U5424 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.68 - $107.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.41905 |
| Shares in Issue: | N/A |
ASTX.US (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.34 | Ordinary |
05:29:05 - 16-Dec-25 |
| Buy* | 60 | $36.28 | Ordinary |
05:29:05 - 16-Dec-25 |
| Buy* | 5 | $36.22 | Ordinary |
05:21:14 - 16-Dec-25 |
| Buy* | 1 | $35.90 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 5 | $35.88 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 1 | $35.88 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 26 | $35.79 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 29 | $35.75 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Ordinary |
05:07:15 - 16-Dec-25 |
| Sell* | 90 | $35.84 | Ordinary |
05:05:40 - 16-Dec-25 |
