| Price | $66.00 on 06-02-2026 at 22:28:06 |
|---|---|
| Change | $9.75 17.33% |
| Buy | $66.00 |
| Sell | $65.11 |
| Last Trade: | Buy 66.00 at $66.00 |
| Day's Volume: | 361,669 |
| Last Close: | $66.32 |
| Open: | $61.36 |
| ISIN: | US46143U5424 |
| Day's Range | $54.015 - $70.39 |
| 52wk Range: | $14.68 - $114.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.03486 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $66.00 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 15 | $65.97 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 19 | $65.97 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 20 | $65.99 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 20 | $66.03 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 2 | $66.02 | Ordinary |
17:19:03 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Ordinary |
17:16:59 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Ordinary |
17:16:25 - 06-Feb-26 |
