| Price | $42.41 on 21-07-2025 at 15:48:05 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $42.57 |
| Sell | $42.29 |
| Buy / Sell ASTX Shares | |
| Last Trade: | Sell 87.00 at $43.40 |
| Day's Volume: | 56,892 |
| Last Close: | $42.50 |
| Open: | $45.01 |
| ISIN: | US46143U5424 |
| Day's Range | $42.49 - $46.81 |
| 52wk Range: | $24.94 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.24298 |
| Shares in Issue: | N/A |
Tradr 2x Long A (ASTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $43.40 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Sell* | 5 | $43.45 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 134 | $43.45 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 9 | $43.57 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 160 | $43.82 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Sell* | 134 | $43.73 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
11:15:47 - 21-Jul-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
10:54:58 - 21-Jul-25 |
