Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (ASTX.US) Share Price

Price $44.27 on 03-04-2026 at 22:47:26
Change $6.99 15.53%
Buy $44.80
Sell $44.24
Last Trade: -
Day's Volume: 359,717
Last Close: $45.01
Open: $33.075
ISIN: US46143U5424
Day's Range $33.075 - $45.25
52wk Range: $15.07 - $113.85
Market Capitalisation: $N/A
VWAP: $41.25948
Shares in Issue: N/A

Tradr 2x Long A (ASTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long A trades

Tradr 2x Long A (ASTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.075 45.25 33.075 45.01 359,717
2nd Apr 2026 (Thu) 33.075 45.25 33.075 45.01 359,717
1st Apr 2026 (Wed) 37.64 41.16 36.53 37.28 355,741
31st Mar 2026 (Tue) 31.68 36.60 30.99 36.40 246,928
30th Mar 2026 (Mon) 34.275 34.275 27.64 29.30 271,490
27th Mar 2026 (Fri) 43.71 44.30 33.30 33.58 436,896
26th Mar 2026 (Thu) 48.44 50.49 41.75 42.75 361,956
25th Mar 2026 (Wed) 44.70 53.25 44.24 50.97 243,829
24th Mar 2026 (Tue) 43.07 44.35 38.23 42.30 230,686
23rd Mar 2026 (Mon) 45.79 46.16 41.94 43.66 258,569
20th Mar 2026 (Fri) 50.30 52.59 41.50 45.34 329,282
19th Mar 2026 (Thu) 43.555 51.00 42.51 49.50 115,754
18th Mar 2026 (Wed) 50.47 52.29 46.26 46.20 268,695
17th Mar 2026 (Tue) 46.00 53.32 45.92 51.60 297,338
16th Mar 2026 (Mon) 43.90 46.00 41.14 44.87 184,826
13th Mar 2026 (Fri) 45.06 48.29 41.70 42.50 229,541
12th Mar 2026 (Thu) 42.88 46.30 40.13 43.39 177,845
11th Mar 2026 (Wed) 42.00 49.20 41.851 44.52 260,894
10th Mar 2026 (Tue) 46.00 48.82 43.50 43.92 216,308
9th Mar 2026 (Mon) 43.865 48.00 42.72 46.05 192,434
6th Mar 2026 (Fri) 48.09 57.27 45.72 45.82 383,766
See more Tradr 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered