| Price | $96.04 on 21-05-2026 at 21:32:05 |
|---|---|
| Change | $6.46 7.21% |
| Buy | $96.14 |
| Sell | $96.03 |
| Last Trade: | Sell 1.00 at $96.04 |
| Day's Volume: | 1,577,976 |
| Last Close: | $96.23 |
| Open: | $89.45 |
| ISIN: | US00217D1000 |
| Day's Range | $88.85 - $97.60 |
| 52wk Range: | $22.47 - $129.88 |
| Market Capitalisation: | $26.32b |
| VWAP: | $93.70572 |
| Shares in Issue: | 292.64m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.04 | Ordinary |
17:31:58 - 21-May-26 |
| Sell* | 22 | $96.14 | Ordinary |
17:31:26 - 21-May-26 |
| Buy* | 1 | $96.15 | Ordinary |
17:31:17 - 21-May-26 |
| Buy* | 100 | $96.14 | Ordinary |
17:31:17 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
17:30:46 - 21-May-26 |
| Sell* | 47 | $96.13 | Ordinary |
17:30:39 - 21-May-26 |
| Buy* | 23 | $96.14 | Ordinary |
17:30:29 - 21-May-26 |
| Buy* | 4 | $96.14 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 67 | $96.15 | Ordinary |
17:28:25 - 21-May-26 |
| Buy* | 10 | $96.20 | Ordinary |
17:27:43 - 21-May-26 |
