| Price | $60.99 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.82 -1.33% |
| Buy | $60.99 |
| Sell | $60.95 |
| Last Trade: | Buy 4.00 at $60.99 |
| Day's Volume: | 658,416 |
| Last Close: | $61.00 |
| Open: | $61.21 |
| ISIN: | US00217D1000 |
| Day's Range | $60.27 - $62.25 |
| 52wk Range: | $49.35 - $133.77 |
| Market Capitalisation: | $82.65b |
| VWAP: | $61.48807 |
| Shares in Issue: | 27.11b |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $60.99 | Ordinary |
17:39:57 - 28-Sep-26 |
| Buy* | 6 | $60.99 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 8 | $60.99 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 9 | $60.99 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 5 | $61.02 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
17:19:28 - 28-Sep-26 |
| Sell* | 2 | $60.99 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 461 | $61.00 | Ordinary |
17:07:29 - 28-Sep-26 |
