| Price | $73.60 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.38% |
| Buy | $73.66 |
| Sell | $73.50 |
| Last Trade: | Buy 35.00 at $73.60 |
| Day's Volume: | 332,184 |
| Last Close: | $73.32 |
| Open: | $73.61 |
| ISIN: | US00217D1000 |
| Day's Range | $71.30 - $73.86 |
| 52wk Range: | $36.08 - $133.77 |
| Market Capitalisation: | $22.39b |
| VWAP: | $72.86657 |
| Shares in Issue: | 298.75m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $73.60 | Ordinary |
17:35:52 - 10-Jul-26 |
| Sell* | 40 | $73.54 | Ordinary |
17:31:59 - 10-Jul-26 |
| Buy* | 50 | $73.60 | Ordinary |
17:17:41 - 10-Jul-26 |
| Buy* | 15 | $73.60 | Ordinary |
17:12:29 - 10-Jul-26 |
| Sell* | 22 | $73.58 | Ordinary |
17:08:44 - 10-Jul-26 |
| Sell* | 2 | $73.58 | Ordinary |
17:08:44 - 10-Jul-26 |
| Sell* | 25 | $73.62 | Ordinary |
17:06:05 - 10-Jul-26 |
| Buy* | 8 | $73.70 | Ordinary |
17:04:34 - 10-Jul-26 |
| Buy* | 5 | $73.79 | Ordinary |
17:03:05 - 10-Jul-26 |
| Buy* | 60 | $73.71 | Ordinary |
16:58:40 - 10-Jul-26 |
