| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.44 | 92.51 | 86.54 | 89.58 | 908,280 |
| 19th May 2026 (Tue) | 85.125 | 90.95 | 78.68 | 88.10 | 1,608,919 |
| 18th May 2026 (Mon) | 87.90 | 89.91 | 81.91 | 86.83 | 948,189 |
| 15th May 2026 (Fri) | 78.97 | 86.12 | 77.12 | 83.67 | 1,418,790 |
| 14th May 2026 (Thu) | 76.57 | 84.50 | 74.56 | 83.01 | 2,119,711 |
| 13th May 2026 (Wed) | 72.665 | 77.67 | 71.74 | 74.81 | 942,562 |
| 12th May 2026 (Tue) | 73.49 | 79.84 | 69.92 | 72.96 | 1,453,565 |
| 11th May 2026 (Mon) | 78.03 | 84.94 | 75.96 | 82.55 | 2,580,578 |
| 8th May 2026 (Fri) | 66.72 | 75.39 | 66.20 | 75.05 | 1,582,220 |
| 7th May 2026 (Thu) | 72.38 | 73.70 | 64.91 | 65.35 | 946,508 |
| 6th May 2026 (Wed) | 66.27 | 71.47 | 65.79 | 70.68 | 1,067,165 |
| 5th May 2026 (Tue) | 68.80 | 68.80 | 63.44 | 63.87 | 1,100,985 |
| 4th May 2026 (Mon) | 70.45 | 70.57 | 68.06 | 68.43 | 754,723 |
| 1st May 2026 (Fri) | 74.13 | 74.55 | 70.69 | 70.89 | 591,265 |
| 30th Apr 2026 (Thu) | 72.30 | 74.35 | 70.17 | 73.90 | 641,479 |
| 29th Apr 2026 (Wed) | 71.11 | 71.23 | 67.50 | 69.85 | 600,042 |
| 28th Apr 2026 (Tue) | 75.43 | 76.55 | 70.99 | 71.88 | 961,338 |
| 27th Apr 2026 (Mon) | 76.62 | 77.80 | 73.91 | 77.20 | 639,947 |
| 24th Apr 2026 (Fri) | 78.965 | 79.35 | 76.00 | 76.40 | 762,131 |
| 23rd Apr 2026 (Thu) | 82.535 | 83.34 | 76.955 | 78.75 | 668,336 |
| 22nd Apr 2026 (Wed) | 84.655 | 87.75 | 82.75 | 84.66 | 1,439,234 |
| 21st Apr 2026 (Tue) | 82.33 | 84.88 | 78.84 | 80.01 | 923,878 |
| 20th Apr 2026 (Mon) | 74.05 | 81.09 | 73.51 | 81.00 | 2,237,113 |
| 17th Apr 2026 (Fri) | 89.91 | 91.75 | 84.93 | 85.53 | 1,151,095 |
| 16th Apr 2026 (Thu) | 87.19 | 91.095 | 86.51 | 90.94 | 1,090,387 |
| 15th Apr 2026 (Wed) | 88.75 | 88.75 | 84.03 | 86.91 | 1,443,902 |
| 14th Apr 2026 (Tue) | 102.91 | 104.15 | 87.43 | 88.57 | 2,405,617 |
| 13th Apr 2026 (Mon) | 93.34 | 100.50 | 92.50 | 98.97 | 1,376,640 |
| 10th Apr 2026 (Fri) | 92.96 | 98.35 | 91.80 | 94.90 | 816,530 |
| 9th Apr 2026 (Thu) | 96.135 | 98.50 | 90.62 | 91.61 | 552,022 |
| 8th Apr 2026 (Wed) | 100.52 | 101.70 | 93.66 | 96.46 | 635,150 |
| 7th Apr 2026 (Tue) | 93.49 | 95.47 | 89.63 | 92.57 | 578,061 |
| 6th Apr 2026 (Mon) | 93.55 | 99.69 | 92.85 | 94.81 | 841,246 |
| 3rd Apr 2026 (Fri) | 79.205 | 92.94 | 79.205 | 92.62 | 860,435 |
| 2nd Apr 2026 (Thu) | 79.205 | 92.94 | 79.205 | 92.62 | 860,435 |
| 1st Apr 2026 (Wed) | 84.50 | 88.40 | 83.10 | 83.99 | 770,323 |
| 31st Mar 2026 (Tue) | 76.81 | 83.22 | 76.10 | 82.87 | 642,517 |
| 30th Mar 2026 (Mon) | 79.79 | 79.79 | 71.88 | 73.82 | 811,137 |
| 27th Mar 2026 (Fri) | 89.49 | 90.19 | 78.525 | 78.67 | 1,055,939 |
| 26th Mar 2026 (Thu) | 93.97 | 95.69 | 87.20 | 87.86 | 973,713 |
| 25th Mar 2026 (Wed) | 89.57 | 98.51 | 88.85 | 96.06 | 872,968 |
| 24th Mar 2026 (Tue) | 87.01 | 89.32 | 82.93 | 86.98 | 574,119 |
| 23rd Mar 2026 (Mon) | 90.39 | 90.85 | 86.56 | 88.42 | 837,364 |