| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.21 | 62.25 | 60.27 | 61.00 | 658,416 |
| 25th Sep 2026 (Fri) | 61.98 | 63.21 | 61.04 | 61.81 | 331,653 |
| 24th Sep 2026 (Thu) | 59.00 | 63.15 | 58.38 | 61.06 | 376,476 |
| 23rd Sep 2026 (Wed) | 63.51 | 63.75 | 59.92 | 59.98 | 429,751 |
| 22nd Sep 2026 (Tue) | 61.91 | 65.40 | 61.00 | 63.69 | 646,516 |
| 21st Sep 2026 (Mon) | 59.52 | 62.36 | 59.34 | 61.89 | 418,575 |
| 18th Sep 2026 (Fri) | 62.865 | 63.00 | 57.86 | 58.52 | 682,751 |
| 17th Sep 2026 (Thu) | 61.685 | 63.70 | 61.15 | 62.71 | 631,536 |
| 16th Sep 2026 (Wed) | 58.89 | 60.37 | 57.48 | 59.27 | 314,287 |
| 15th Sep 2026 (Tue) | 59.71 | 60.75 | 57.82 | 58.77 | 452,527 |
| 14th Sep 2026 (Mon) | 57.43 | 61.06 | 57.43 | 60.00 | 316,957 |
| 11th Sep 2026 (Fri) | 60.31 | 61.32 | 59.25 | 59.86 | 445,549 |
| 10th Sep 2026 (Thu) | 60.72 | 64.50 | 59.87 | 59.91 | 356,714 |
| 9th Sep 2026 (Wed) | 66.225 | 66.68 | 62.43 | 62.42 | 394,168 |
| 8th Sep 2026 (Tue) | 63.265 | 67.185 | 63.17 | 66.12 | 617,947 |
| 7th Sep 2026 (Mon) | 63.40 | 65.75 | 61.69 | 62.31 | 588,153 |
| 4th Sep 2026 (Fri) | 63.40 | 65.75 | 61.69 | 62.31 | 588,153 |
| 3rd Sep 2026 (Thu) | 62.91 | 63.88 | 61.10 | 62.13 | 426,409 |
| 2nd Sep 2026 (Wed) | 58.44 | 63.23 | 58.01 | 62.40 | 885,633 |
| 1st Sep 2026 (Tue) | 57.32 | 58.42 | 55.70 | 55.80 | 418,951 |
| 31st Aug 2026 (Mon) | 57.44 | 59.35 | 56.62 | 59.10 | 247,078 |
| 28th Aug 2026 (Fri) | 60.96 | 60.975 | 57.555 | 58.05 | 369,836 |
| 27th Aug 2026 (Thu) | 60.55 | 61.63 | 59.99 | 61.44 | 324,445 |
| 26th Aug 2026 (Wed) | 60.92 | 62.00 | 59.43 | 59.88 | 417,311 |
| 25th Aug 2026 (Tue) | 63.33 | 64.15 | 60.91 | 62.01 | 330,812 |
| 24th Aug 2026 (Mon) | 66.73 | 67.12 | 62.32 | 62.35 | 600,204 |
| 21st Aug 2026 (Fri) | 67.22 | 70.10 | 64.90 | 68.65 | 453,784 |
| 20th Aug 2026 (Thu) | 66.10 | 66.14 | 62.90 | 65.06 | 327,808 |
| 19th Aug 2026 (Wed) | 66.88 | 67.19 | 64.01 | 66.43 | 318,340 |
| 18th Aug 2026 (Tue) | 67.625 | 68.55 | 66.04 | 67.07 | 405,491 |
| 17th Aug 2026 (Mon) | 70.62 | 74.46 | 70.54 | 71.14 | 654,138 |
| 14th Aug 2026 (Fri) | 71.24 | 72.97 | 68.88 | 70.98 | 371,861 |
| 13th Aug 2026 (Thu) | 72.17 | 75.08 | 71.295 | 71.52 | 346,525 |
| 12th Aug 2026 (Wed) | 72.54 | 75.05 | 71.50 | 74.31 | 422,783 |
| 11th Aug 2026 (Tue) | 69.96 | 71.91 | 67.08 | 71.63 | 596,313 |
| 10th Aug 2026 (Mon) | 71.61 | 73.10 | 68.29 | 68.76 | 853,491 |
| 7th Aug 2026 (Fri) | 69.03 | 71.99 | 67.76 | 71.94 | 576,454 |
| 6th Aug 2026 (Thu) | 65.89 | 74.05 | 65.77 | 67.36 | 513,593 |
| 5th Aug 2026 (Wed) | 67.98 | 70.33 | 66.45 | 68.38 | 527,988 |
| 4th Aug 2026 (Tue) | 68.27 | 71.25 | 66.91 | 70.31 | 761,630 |
| 3rd Aug 2026 (Mon) | 56.875 | 65.10 | 55.74 | 63.52 | 549,483 |
| 31st Jul 2026 (Fri) | 60.65 | 61.10 | 56.25 | 58.98 | 356,856 |
| 30th Jul 2026 (Thu) | 54.97 | 58.505 | 54.46 | 58.44 | 546,177 |
| 29th Jul 2026 (Wed) | 57.55 | 59.31 | 52.86 | 53.03 | 291,364 |