| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.61 | 73.86 | 71.30 | 73.32 | 332,184 |
| 9th Jul 2026 (Thu) | 75.34 | 75.52 | 71.79 | 73.88 | 628,528 |
| 8th Jul 2026 (Wed) | 73.76 | 77.92 | 73.21 | 74.95 | 453,897 |
| 7th Jul 2026 (Tue) | 79.075 | 80.00 | 74.13 | 74.21 | 520,711 |
| 6th Jul 2026 (Mon) | 85.99 | 88.11 | 80.15 | 80.64 | 463,369 |
| 3rd Jul 2026 (Fri) | 87.31 | 87.31 | 85.13 | 85.13 | 0 |
| 2nd Jul 2026 (Thu) | 87.31 | 90.56 | 81.88 | 85.13 | 732,285 |
| 1st Jul 2026 (Wed) | 86.935 | 91.81 | 83.46 | 86.10 | 961,991 |
| 30th Jun 2026 (Tue) | 81.915 | 89.85 | 81.915 | 88.86 | 1,651,559 |
| 29th Jun 2026 (Mon) | 76.13 | 86.92 | 76.00 | 86.77 | 2,127,439 |
| 26th Jun 2026 (Fri) | 64.675 | 73.18 | 64.51 | 71.45 | 698,039 |
| 25th Jun 2026 (Thu) | 68.63 | 68.63 | 63.74 | 65.62 | 731,950 |
| 24th Jun 2026 (Wed) | 71.51 | 71.62 | 67.10 | 68.01 | 474,689 |
| 23rd Jun 2026 (Tue) | 71.94 | 77.79 | 71.66 | 72.87 | 1,115,068 |
| 22nd Jun 2026 (Mon) | 79.65 | 79.75 | 72.60 | 73.19 | 1,521,911 |
| 19th Jun 2026 (Fri) | 85.35 | 85.63 | 77.12 | 80.66 | 1,056,804 |
| 18th Jun 2026 (Thu) | 85.35 | 85.63 | 77.12 | 80.66 | 1,056,804 |
| 17th Jun 2026 (Wed) | 85.95 | 88.90 | 83.20 | 85.43 | 1,263,333 |
| 16th Jun 2026 (Tue) | 85.70 | 89.56 | 82.11 | 82.25 | 846,562 |
| 15th Jun 2026 (Mon) | 85.96 | 89.74 | 84.00 | 87.57 | 1,527,459 |
| 12th Jun 2026 (Fri) | 97.275 | 97.275 | 81.505 | 82.41 | 2,629,883 |
| 11th Jun 2026 (Thu) | 87.90 | 98.05 | 86.92 | 97.56 | 561,289 |
| 10th Jun 2026 (Wed) | 88.51 | 93.10 | 87.13 | 87.32 | 636,878 |
| 9th Jun 2026 (Tue) | 96.91 | 100.94 | 85.50 | 88.71 | 445,624 |
| 8th Jun 2026 (Mon) | 96.83 | 96.91 | 90.83 | 92.06 | 836,820 |
| 5th Jun 2026 (Fri) | 103.33 | 104.25 | 90.905 | 93.60 | 646,620 |
| 4th Jun 2026 (Thu) | 103.35 | 111.53 | 101.14 | 107.29 | 875,361 |
| 3rd Jun 2026 (Wed) | 113.505 | 114.34 | 106.31 | 107.73 | 995,770 |
| 2nd Jun 2026 (Tue) | 109.91 | 118.72 | 108.82 | 118.17 | 1,236,143 |
| 1st Jun 2026 (Mon) | 108.97 | 111.20 | 101.22 | 105.65 | 1,543,942 |
| 29th May 2026 (Fri) | 113.495 | 115.50 | 105.39 | 113.41 | 2,718,919 |
| 28th May 2026 (Thu) | 126.865 | 133.77 | 122.02 | 133.09 | 1,532,795 |
| 27th May 2026 (Wed) | 124.00 | 131.19 | 118.04 | 129.60 | 2,331,287 |
| 26th May 2026 (Tue) | 112.595 | 127.10 | 112.50 | 119.70 | 2,766,990 |
| 25th May 2026 (Mon) | 98.41 | 107.59 | 98.41 | 105.86 | 1,632,399 |
| 22nd May 2026 (Fri) | 98.41 | 107.59 | 98.41 | 105.86 | 1,632,399 |
| 21st May 2026 (Thu) | 89.45 | 97.60 | 88.85 | 96.23 | 1,578,706 |
| 20th May 2026 (Wed) | 87.44 | 92.51 | 86.54 | 89.58 | 908,280 |
| 19th May 2026 (Tue) | 85.125 | 90.95 | 78.68 | 88.10 | 1,608,919 |
| 18th May 2026 (Mon) | 87.90 | 89.91 | 81.91 | 86.83 | 948,189 |
| 15th May 2026 (Fri) | 78.97 | 86.12 | 77.12 | 83.67 | 1,418,790 |
| 14th May 2026 (Thu) | 76.57 | 84.50 | 74.56 | 83.01 | 2,119,711 |
| 13th May 2026 (Wed) | 72.665 | 77.67 | 71.74 | 74.81 | 942,562 |
| 12th May 2026 (Tue) | 73.49 | 79.84 | 69.92 | 72.96 | 1,453,565 |
| 11th May 2026 (Mon) | 78.03 | 84.94 | 75.96 | 82.55 | 2,580,578 |