| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $60.99 | Ordinary |
17:39:57 - 28-Sep-26 |
| Buy* | 6 | $60.99 | Ordinary |
17:34:43 - 28-Sep-26 |
| Sell* | 8 | $60.99 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 9 | $60.99 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 5 | $61.02 | Ordinary |
17:22:58 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
17:19:28 - 28-Sep-26 |
| Sell* | 2 | $60.99 | Ordinary |
17:13:42 - 28-Sep-26 |
| Buy* | 461 | $61.00 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 500 | $61.00 | Ordinary |
17:07:29 - 28-Sep-26 |
| Buy* | 8 | $61.00 | Ordinary |
17:07:07 - 28-Sep-26 |
| Buy* | 500 | $61.00 | Ordinary |
17:07:07 - 28-Sep-26 |
| Sell* | 9 | $60.96 | Ordinary |
17:04:56 - 28-Sep-26 |
| Buy* | 6 | $61.00 | Ordinary |
16:56:51 - 28-Sep-26 |
| Buy* | 11 | $60.98 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 9 | $60.98 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Ordinary |
16:55:26 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
16:55:15 - 28-Sep-26 |
| Buy* | 4 | $61.00 | Ordinary |
16:55:15 - 28-Sep-26 |
| Buy* | 20 | $61.00 | Ordinary |
16:55:15 - 28-Sep-26 |
| Buy* | 3 | $60.99 | Ordinary |
16:55:14 - 28-Sep-26 |
| Sell* | 1 | $60.97 | Ordinary |
16:54:19 - 28-Sep-26 |
| Sell* | 9 | $60.97 | Ordinary |
16:52:39 - 28-Sep-26 |
| Sell* | 1 | $60.97 | Ordinary |
16:51:59 - 28-Sep-26 |
| Sell* | 38 | $60.97 | Ordinary |
16:51:43 - 28-Sep-26 |
| Sell* | 50 | $61.00 | Ordinary |
16:49:25 - 28-Sep-26 |
| Sell* | 9 | $61.01 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 7 | $61.01 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 9 | $61.02 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 5 | $61.01 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 3 | $61.01 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Ordinary |
16:42:43 - 28-Sep-26 |
| Sell* | 2 | $61.02 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 1 | $61.03 | Ordinary |
16:38:53 - 28-Sep-26 |
| Sell* | 87 | $60.90 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 9 | $61.02 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 250 | $60.99 | Ordinary |
16:17:50 - 28-Sep-26 |
| Buy* | 12 | $61.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $61.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $61.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $61.13 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 153 | $61.145 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.125 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.135 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 8 | $61.16 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $61.165 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 68 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.165 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 34 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 27 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 21 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.16 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 7 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 32 | $61.16 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 68 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 27 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $61.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 21 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 7 | $61.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 26 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 28 | $61.245 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 32 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 14 | $61.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 32 | $61.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 68 | $61.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $61.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 88 | $61.18 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1,700 | $61.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $61.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $61.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $61.245 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $61.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $61.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 27 | $61.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $61.28 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 150 | $61.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 150 | $61.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 196 | $61.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 150 | $61.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 4 | $61.275 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $61.275 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $61.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $61.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 62 | $61.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 21 | $61.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 21 | $61.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $61.31 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $61.31 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $61.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 7 | $61.34 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 9 | $61.34 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 9 | $61.34 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 93 | $61.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 85 | $61.38 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $61.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 45 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 300 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 15 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 8 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 71 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 22 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 21 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 47 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 30 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 60 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 61 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 50 | $61.39 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $61.39 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $61.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 63 | $61.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 26 | $61.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 46 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 67 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 9 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 6 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 34 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 50 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 13 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 4 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 42 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 51 | $61.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 22 | $61.42 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $61.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 22 | $61.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $61.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 97 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 69 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 31 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 55 | $61.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 40 | $61.37 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $61.375 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $61.375 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $61.38 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 13 | $61.38 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 30 | $61.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 30 | $61.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 51 | $61.39 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $61.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 200 | $61.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 6 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 136 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 79 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 21 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 30 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 18 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 18 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 18 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 18 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 9 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 9 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 18 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 9 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 111 | $61.30 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 29 | $61.30 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 30 | $61.31 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 46 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 16 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 13 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 14 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $61.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 8 | $61.34 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 69 | $61.34 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 131 | $61.34 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 13 | $61.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 7 | $61.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 50 | $61.35 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 50 | $61.35 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 36 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 14 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 78 | $61.36 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 74 | $61.34 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $61.34 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 15 | $61.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 60 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 8 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 18 | $61.37 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 98 | $61.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $61.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $61.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 70 | $61.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 30 | $61.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $61.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $61.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $61.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $61.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 79 | $61.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $61.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $61.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $61.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $61.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $61.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $61.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $61.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $61.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 50 | $61.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 3 | $61.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 47 | $61.24 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 94 | $61.24 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 109 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 33 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 21 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 54 | $61.22 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 59 | $61.23 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 41 | $61.23 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 150 | $61.245 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 14 | $61.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $61.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 59 | $61.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 85 | $61.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 24 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 41 | $61.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 74 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 26 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 74 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 26 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 9 | $61.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $61.27 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 3 | $61.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $61.265 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $61.265 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $61.265 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $61.265 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $61.28 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $61.28 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 300 | $61.25 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 62 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 38 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6 | $61.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $61.305 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 74 | $61.32 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 51 | $61.33 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 53 | $61.29 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $61.325 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 7 | $61.33 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 52 | $61.33 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 37 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 63 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 1 | $61.31 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 22 | $61.31 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 4 | $61.32 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 70 | $61.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 200 | $61.355 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $61.355 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 94 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 42 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 50 | $61.36 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 87 | $61.36 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 64 | $61.36 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 29 | $61.36 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 71 | $61.36 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.365 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 96 | $61.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 50 | $61.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 22 | $61.40 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 200 | $61.39 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 6 | $61.38 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 94 | $61.38 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 50 | $61.35 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 150 | $61.35 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 150 | $61.35 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 150 | $61.35 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $61.36 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $61.38 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $61.39 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 76 | $61.535 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 8 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 28 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 50 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 50 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 64 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 200 | $61.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $61.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $61.53 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 150 | $61.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $61.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 92 | $61.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 67 | $61.54 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 85 | $61.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $61.57 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 28 | $61.57 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 172 | $61.57 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 36 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 69 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 31 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 6 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 51 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 16 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 43 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 99 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 97 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 33 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 67 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 33 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 56 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 13 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 100 | $61.625 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 116 | $61.61 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 77 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 94 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 6 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 58 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 6 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 59 | $61.60 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 76 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 102 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 102 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 220 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 63 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 15 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 8 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 58 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 42 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 8 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 90 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 40 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 94 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 109 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 82 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 83 | $61.64 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 194 | $61.63 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 3 | $61.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 3 | $61.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 3 | $61.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 150 | $61.62 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 17 | $61.61 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 40 | $61.61 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 224 | $61.58 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 176 | $61.58 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $61.585 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 8 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 26 | $61.61 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 15 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 22 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 24 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 74 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 14 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 15 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 26 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 200 | $61.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $61.65 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 95 | $61.68 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 91 | $61.69 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 9 | $61.69 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 91 | $61.69 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $61.65 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 750 | $61.63 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 23 | $61.64 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 16 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 50 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 51 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 31 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 18 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 172 | $61.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 6 | $61.66 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 26 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 9 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 3 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 3 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 99 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 120 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 57 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 4 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 78 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 161 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 45 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 32 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 21 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 99 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 63 | $61.67 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 95 | $61.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 45 | $61.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 86 | $61.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 25 | $61.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 14 | $61.71 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 14 | $61.72 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $61.715 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 95 | $61.70 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Unknown* | 100 | $61.74 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 32 | $61.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 28 | $61.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 68 | $61.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 59 | $61.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 24 | $61.72 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 13 | $61.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 13 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 24 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 14 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 49 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 62 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 38 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 49 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 96 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 69 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 81 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 18 | $61.725 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 32 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 68 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 213 | $61.725 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 187 | $61.725 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 690 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $61.785 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 49 | $61.775 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 99 | $61.775 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $61.795 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $61.795 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 500 | $61.79 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $61.765 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 3 | $61.76 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $61.745 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 2 | $61.75 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 23 | $61.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 215 | $61.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $61.755 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 144 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 36 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 64 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 44 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 244 | $61.76 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 52 | $61.78 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 8 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 92 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 8 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 84 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 8 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 4 | $61.80 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 52 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 61 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 97 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 97 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 61 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 81 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 28 | $61.80 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 372 | $61.80 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 19 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 63 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 18 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 31 | $61.82 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 19 | $61.82 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 24 | $61.77 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 49 | $62.06 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 150 | $62.06 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 20 | $62.06 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 21 | $62.05 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 39 | $62.04 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 61 | $62.01 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 15 | $61.99 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 199 | $61.975 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 51 | $61.97 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 137 | $61.98 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 35 | $61.965 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 21 | $61.965 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 72 | $61.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 28 | $61.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 70 | $61.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 98 | $61.94 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 198 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $61.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 198 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $61.96 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 20 | $61.96 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 99 | $61.955 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 30 | $61.97 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 67 | $61.96 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 68 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 32 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 30 | $61.965 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 64 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 30 | $61.99 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Unknown* | 52 | $61.985 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 150 | $61.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 300 | $61.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 30 | $61.99 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 1 | $61.975 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 30 | $61.99 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 66 | $61.97 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 70 | $61.99 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 45 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 65 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 59 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 75 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 20 | $62.015 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $61.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $61.945 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 1 | $61.94 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 15 | $61.93 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 106 | $61.93 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 70 | $61.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 57 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 43 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 82 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 16 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 2 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 88 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 12 | $61.92 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $61.93 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 4 | $61.93 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $61.905 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 6 | $61.905 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 46 | $61.905 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $61.905 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $61.915 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 150 | $61.895 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 13 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 73 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 11 | $61.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 12 | $61.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 4 | $61.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 60 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 440 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 60 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 47 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 84 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 88 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 16 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 32 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 39 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $61.96 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 21 | $61.97 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 27 | $62.01 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 27 | $62.00 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 1 | $61.985 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 20 | $61.985 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $61.985 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 20 | $61.985 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 54 | $61.98 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 46 | $61.98 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 38 | $61.98 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 36 | $61.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 26 | $61.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 89 | $61.99 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 72 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 7 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 28 | $61.99 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $62.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $62.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 12 | $62.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $62.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 200 | $61.91 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 41 | $61.91 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 71 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 26 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 3 | $61.95 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 95 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 99 | $62.01 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 100 | $62.005 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 161 | $62.01 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 26 | $62.01 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 3 | $62.02 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $62.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 20 | $61.95 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 63 | $61.93 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 85 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 285 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 30 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 191 | $62.00 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 20 | $61.965 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 20 | $61.965 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 5 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 200 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 300 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 200 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 80 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 280 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 33 | $61.96 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 167 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $61.955 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 33 | $61.955 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 25 | $61.955 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 100 | $61.955 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $61.955 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 9 | $61.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 200 | $61.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 62 | $61.95 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 14 | $61.95 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 89 | $61.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 11 | $61.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 44 | $61.94 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 1 | $61.955 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 2 | $61.955 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 21 | $61.955 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 2 | $61.96 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 24 | $61.94 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 90 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 29 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 45 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 11 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 26 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 11 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 42 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 36 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 21 | $61.925 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 82 | $61.95 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 38 | $61.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 50 | $61.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 20 | $61.90 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 30 | $61.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 8 | $61.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 300 | $61.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 150 | $61.87 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 50 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 50 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $61.845 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 300 | $61.825 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 150 | $61.825 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 27 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 73 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 88 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 286 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 126 | $61.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 50 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 50 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 48 | $61.76 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 12 | $61.76 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 20 | $61.76 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 7 | $61.73 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 16 | $61.72 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 20 | $61.71 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 150 | $61.70 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 150 | $61.70 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 150 | $61.70 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 300 | $61.70 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 6 | $61.75 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 40 | $61.81 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 56 | $61.81 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 30 | $61.81 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 11 | $61.81 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 11 | $61.81 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 14 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 200 | $61.81 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 200 | $61.86 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 37 | $61.875 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $61.875 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 137 | $61.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 25 | $61.905 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 56 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 14 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 30 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 88 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 11 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 52 | $61.98 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 31 | $61.97 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 4 | $61.97 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 39 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 82 | $61.93 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 5 | $61.92 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 42 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 58 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 27 | $62.00 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 473 | $62.00 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 61 | $62.01 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $62.005 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 34 | $62.05 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 12 | $62.05 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 91 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 9 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 9 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 91 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 157 | $62.17 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 42 | $62.15 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 400 | $62.15 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 50 | $62.14 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 1,850 | $62.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 150 | $62.08 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 150 | $62.08 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 150 | $62.09 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 150 | $62.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 2 | $62.16 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 65 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 25 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 9 | $62.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 12 | $62.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 24 | $62.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 86 | $62.23 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 14 | $62.23 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 99 | $62.215 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 1 | $62.215 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 79 | $62.23 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 6 | $62.23 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 6 | $62.22 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 20 | $62.21 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 97 | $62.17 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 235 | $62.15 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 8 | $62.135 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 8 | $62.135 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 100 | $62.135 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 21 | $62.12 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 21 | $62.12 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 45 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 31 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 15 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 99 | $62.10 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $62.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 62 | $62.15 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 38 | $62.10 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 98 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 56 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 47 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 97 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 58 | $62.16 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 50 | $62.18 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 97 | $62.18 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 42 | $62.17 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 17 | $62.17 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 8 | $62.17 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 6 | $62.17 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 19 | $62.17 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 60 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 70 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 70 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 70 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 75 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 25 | $62.22 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 50 | $62.25 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 92 | $62.27 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 23 | $62.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 22 | $62.25 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $62.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 6 | $62.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 68 | $62.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 32 | $62.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 24 | $62.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 36 | $61.97 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 99 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 81 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 8 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 53 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 63 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 48 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 48 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 99 | $61.965 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 1 | $61.965 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 15 | $61.96 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 64 | $61.99 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 135 | $61.99 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 49 | $61.97 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 54 | $61.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 81 | $62.00 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 19 | $61.98 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 19 | $61.98 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 67 | $61.98 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 25 | $61.99 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 25 | $61.98 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 162 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 43 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 38 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 57 | $61.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 99 | $61.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 34 | $61.845 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 20 | $61.82 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 1 | $61.91 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 150 | $61.90 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 4 | $61.895 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 100 | $61.885 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 1 | $61.885 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 224 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 58 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 40 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 339 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 63 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2,426 | $61.85 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 100 | $61.865 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 150 | $61.86 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 15 | $61.85 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 150 | $61.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 150 | $61.77 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 500 | $61.77 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 150 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 150 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 150 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 300 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 3 | $61.80 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 3 | $61.86 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 150 | $61.875 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 52 | $62.03 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 197 | $62.03 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 124 | $62.02 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 73 | $62.02 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 77 | $62.02 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 50 | $62.03 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 150 | $62.02 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 106 | $62.01 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $61.995 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 40 | $61.96 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 60 | $61.96 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 40 | $61.96 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 537 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 289 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 51 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 23 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 40 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $61.925 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 30 | $61.91 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 97 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 301 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 99 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 6 | $61.90 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 6 | $61.93 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 50 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 50 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $61.965 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 83 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 78 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 69 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 19 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 19 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 12 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 13 | $62.04 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 72 | $62.04 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 15 | $62.04 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 2 | $62.04 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 55 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 200 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 17 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 2 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 124 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 2 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 74 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 126 | $62.06 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 8 | $62.07 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 2 | $62.07 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 300 | $62.12 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 42 | $62.10 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 32 | $62.13 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 48 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 52 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 148 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 52 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 200 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 200 | $62.14 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 80 | $62.14 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 14 | $62.125 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 50 | $62.145 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 50 | $62.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 52 | $62.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 19 | $62.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 6 | $62.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 99 | $62.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $62.08 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 8 | $62.075 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 5 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1,200 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 2,070 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 648 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 352 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 6 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1,550 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 152 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 48 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 3 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 11 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 400 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 100 | $61.965 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 2 | $61.98 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 97 | $61.99 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 602 | $61.96 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 490 | $61.96 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 74 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 15 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 16 | $61.93 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 122 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 122 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 122 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 13 | $61.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 7 | $61.98 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1,000 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 37 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 63 | $61.95 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 38 | $61.90 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 11 | $61.87 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 11 | $61.86 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 50 | $61.88 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 40 | $61.88 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 20 | $61.86 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 59 | $61.89 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 20 | $61.89 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 2 | $61.85 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 12 | $61.85 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 26 | $61.82 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 75 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 49 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 59 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 115 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 2 | $61.77 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 26 | $61.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 7 | $61.80 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 29 | $61.79 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 63 | $61.79 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 8 | $61.79 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 27 | $61.78 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 29 | $61.75 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 71 | $61.75 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 30 | $61.75 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 70 | $61.75 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 28 | $61.74 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 23 | $61.74 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 26 | $61.74 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 797 | $61.75 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 400 | $61.66 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 22 | $61.67 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 50 | $61.60 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 93 | $61.62 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 7 | $61.61 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 9 | $61.61 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 9 | $61.61 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 42 | $61.60 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 10 | $61.61 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 500 | $61.64 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 8 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 400 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 61 | $61.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 61 | $61.67 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 200 | $61.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 17 | $61.75 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 8 | $61.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 99 | $61.80 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 70 | $61.79 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 500 | $61.78 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 20 | $61.73 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 45 | $61.73 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $61.785 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $61.785 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $61.785 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $61.785 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 360 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 144 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 114 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 52 | $61.86 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 7 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 38 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 322 | $61.85 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 360 | $61.85 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 10 | $61.91 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 16 | $61.90 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 8 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 10 | $61.88 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 10 | $61.87 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 56 | $61.82 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 7 | $61.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 18 | $61.82 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 75 | $61.81 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $61.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 17 | $61.82 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 29 | $61.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 71 | $61.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 38 | $61.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 134 | $61.81 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 60 | $61.81 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 10 | $61.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 32 | $61.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 500 | $61.82 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 39 | $61.80 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 161 | $61.80 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 143 | $61.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 70 | $61.77 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 5 | $61.75 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 12 | $61.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 19 | $61.10 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 40 | $61.10 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 20 | $61.09 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 4 | $61.11 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 6 | $61.11 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 11 | $61.11 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 40 | $61.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 16 | $61.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $61.14 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 50 | $61.16 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 80 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 7 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 7 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 30 | $61.17 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 70 | $61.17 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 3 | $61.19 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 8 | $61.19 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 7 | $61.17 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 2 | $61.19 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 18 | $61.18 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 20 | $61.20 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 60 | $61.21 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 77 | $61.21 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 7 | $61.21 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 3 | $61.20 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 53 | $61.205 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 8 | $61.20 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 20 | $61.20 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 56 | $61.23 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 34 | $61.23 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 6 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 16 | $61.28 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $61.255 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 100 | $61.255 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 100 | $61.255 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 30 | $61.24 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 37 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 18 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 9 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 9 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 28 | $61.27 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $61.31 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 4 | $61.31 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 18 | $61.35 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $61.36 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 30 | $61.39 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 5 | $61.39 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 15 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 60 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 22 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 33 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 27 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 3 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 52 | $61.41 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 22 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 51 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 2 | $61.44 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 550 | $61.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $61.445 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 8 | $61.45 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 20 | $61.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 27 | $61.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 73 | $61.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 65 | $61.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $61.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 47 | $61.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 82 | $61.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 34 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $61.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 3 | $61.29 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $61.25 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 3 | $61.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 26 | $61.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $61.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $61.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $61.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 2 | $61.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 6 | $61.20 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 20 | $61.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 57 | $61.16 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 43 | $61.16 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.115 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 98 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 97 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 3 | $61.15 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 3 | $61.13 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 4 | $61.13 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 6 | $61.12 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 7 | $61.13 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 70 | $61.20 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 15 | $61.22 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 200 | $61.20 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 2 | $61.18 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 26 | $61.18 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 43 | $61.18 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $61.175 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $61.175 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $61.175 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $61.175 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $61.145 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 90 | $61.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $61.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $61.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 8 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 2 | $60.98 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 99 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3 | $60.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 3 | $60.96 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 4 | $60.97 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $60.95 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 4 | $61.01 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3 | $61.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $61.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $60.99 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $60.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $60.88 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $60.87 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $60.86 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $60.86 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $60.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $60.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $60.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $60.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $60.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $60.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $60.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 135 | $60.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 204 | $60.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 126 | $60.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 50 | $60.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $60.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $60.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $60.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $60.805 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $60.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 3 | $60.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 14 | $60.71 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 4 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 42 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 58 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 14 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 14 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 14 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 50 | $60.69 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 4 | $60.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 6 | $60.69 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 196 | $60.70 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 204 | $60.70 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 7 | $60.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 43 | $60.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 6 | $61.15 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 7 | $61.14 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 2 | $61.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 277 | $61.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 2 | $61.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 2 | $61.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 3 | $61.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 200 | $61.15 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 498 | $61.15 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 2 | $61.14 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 3 | $61.14 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 40 | $61.14 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 4 | $61.13 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 4 | $61.11 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 3 | $61.12 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $61.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 15 | $61.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2 | $61.12 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 2 | $61.10 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $61.095 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $61.095 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 6 | $61.09 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 7 | $61.08 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 20 | $61.08 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 7 | $61.10 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 199 | $61.11 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 68 | $61.14 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 7 | $61.14 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 25 | $61.14 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 2 | $61.12 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 4 | $61.12 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 4 | $61.12 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $61.13 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 2 | $61.10 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 50 | $61.07 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 3 | $61.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 3 | $61.06 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 20 | $61.05 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $61.065 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 1 | $61.06 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $61.065 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 1 | $61.06 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $61.065 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 2 | $61.07 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 2 | $61.07 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 3 | $61.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 4 | $61.05 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 4 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 6 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 7 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 50 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 278 | $61.05 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 7 | $61.06 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 5 | $61.09 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 70 | $61.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 5 | $61.07 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 14 | $61.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 7 | $61.06 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 3 | $61.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 41 | $61.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 25 | $61.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 8 | $61.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 3 | $61.08 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 288 | $61.08 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 4 | $61.07 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 31 | $61.08 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 40 | $61.05 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 200 | $61.05 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 1 | $61.03 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 20 | $61.04 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $61.005 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $61.005 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 3 | $61.005 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 4 | $61.005 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $61.005 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 2 | $60.99 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 96 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 19 | $60.99 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 1 | $60.97 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 2 | $60.97 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 2 | $60.97 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 72 | $60.97 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 28 | $60.97 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 2 | $60.96 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 88 | $60.94 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 3 | $60.93 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 6 | $60.91 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 70 | $60.90 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 2 | $60.97 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 9 | $60.96 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 20 | $60.95 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $60.925 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $60.925 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 2 | $60.925 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 2 | $60.925 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 3 | $60.92 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 3 | $60.92 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 4 | $60.91 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 4 | $60.91 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 5 | $60.91 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 7 | $60.90 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 62 | $60.95 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 31 | $60.95 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 7 | $60.95 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 7 | $60.92 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 30 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 2 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 15 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 2 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 1 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 15 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 4 | $60.98 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 7 | $60.97 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 20 | $60.65 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 25 | $60.65 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 160 | $60.70 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 40 | $60.64 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 13 | $60.66 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $60.66 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $60.655 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $60.655 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $60.655 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 11 | $60.64 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 72 | $60.63 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 41 | $60.62 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $60.61 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 150 | $60.61 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 107 | $60.61 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 135 | $60.61 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 129 | $60.61 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 7 | $60.61 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 93 | $60.61 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 6 | $60.61 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 70 | $60.62 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 8 | $60.59 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 50 | $60.57 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $60.595 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 2 | $60.605 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 2 | $60.605 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 16 | $60.62 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 12 | $60.62 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $60.545 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 122 | $60.535 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 19 | $60.535 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 13 | $60.51 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 13 | $60.51 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 8 | $60.51 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1,000 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 35 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 8 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 500 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 25 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 143 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 42 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 58 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 198 | $60.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 21 | $60.51 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 12 | $60.52 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 17 | $60.54 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 45 | $60.54 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 125 | $60.54 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 26 | $60.54 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 20 | $60.55 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $60.55 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 8 | $60.56 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 98 | $60.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 98 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 74 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 26 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 11 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 87 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 9 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 6 | $60.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 6 | $60.96 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 100 | $60.95 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 3 | $60.61 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 4 | $60.96 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 150 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 482 | $61.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 300 | $60.61 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 18 | $61.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 109 | $61.01 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 17 | $61.04 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 29 | $61.04 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 200 | $60.60 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 150 | $60.61 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 60 | $61.01 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 150 | $60.61 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 11 | $61.01 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 50 | $60.62 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 69 | $60.69 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 39 | $60.98 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1,300 | $60.97 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 20 | $60.945 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 6 | $60.96 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 8 | $60.95 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 11 | $60.95 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 36 | $61.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 9 | $60.71 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 22 | $60.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 60 | $60.68 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $61.35 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 36 | $60.67 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $61.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 136 | $60.67 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 19 | $61.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 150 | $60.945 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $60.86 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 64 | $60.67 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $61.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 91 | $60.94 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 64 | $60.67 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 100 | $60.94 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 17 | $60.87 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $60.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 11 | $60.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 11 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 99 | $60.88 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 11 | $60.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 65 | $61.35 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 6 | $60.64 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 3 | $61.35 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 9 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 300 | $60.89 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 3 | $60.63 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 22 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 75 | $60.88 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 8 | $60.67 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 52 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 150 | $60.89 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 13 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 50 | $60.92 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 150 | $60.90 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 12 | $60.67 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 200 | $61.35 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 6 | $60.70 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 13 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 20 | $60.72 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 9 | $61.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 91 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 3 | $61.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 9 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 6 | $60.88 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 91 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 45 | $60.73 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 9 | $61.33 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 26 | $61.01 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 1 | $60.935 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 14 | $61.01 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $61.315 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 69 | $60.75 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 150 | $61.03 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 69 | $61.30 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $61.02 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 8 | $60.78 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 20 | $61.28 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 8 | $61.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 4 | $61.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 20 | $60.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 84 | $61.10 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 20 | $60.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 27 | $61.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 40 | $61.14 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 22 | $60.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $60.81 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 30 | $61.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 17 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $60.81 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 183 | $61.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 200 | $61.05 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 49 | $60.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 17 | $61.25 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 5 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $60.81 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 12 | $61.24 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 15 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $60.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 43 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 200 | $61.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 120 | $61.01 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 16 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $60.86 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 128 | $61.13 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $61.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 50 | $61.04 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 41 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 30 | $61.17 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 3 | $61.05 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 12 | $61.05 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 92 | $61.08 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 2 | $60.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $61.18 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 13 | $61.22 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 25 | $61.09 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 500 | $60.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 7 | $60.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 30 | $61.22 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 80 | $60.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 8 | $60.88 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 30 | $61.21 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 5 | $61.05 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $60.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $60.985 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 31 | $61.20 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 41 | $61.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 35 | $61.00 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 26 | $60.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 9 | $61.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $60.985 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 8 | $60.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $61.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 15 | $60.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 3 | $61.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $60.97 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 11 | $60.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $60.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 28 | $61.18 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $60.92 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $60.92 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 23 | $60.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 27 | $61.05 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 11 | $60.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 13 | $60.97 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 149 | $60.91 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 24 | $61.24 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $61.03 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 9 | $60.95 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 45 | $60.91 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1,000 | $60.95 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $61.065 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $60.91 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 6 | $61.23 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $61.065 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 30 | $60.87 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $61.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 15 | $60.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $60.925 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 65 | $61.27 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 64 | $60.89 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 35 | $61.27 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 72 | $60.89 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 4 | $61.25 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 35 | $60.97 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 47 | $61.25 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 4 | $61.04 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 12 | $61.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 3 | $61.02 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 8 | $61.22 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 49 | $61.01 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 298 | $60.87 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 60 | $60.87 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 23 | $61.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $60.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $60.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 27 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 9 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 15 | $60.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 18 | $61.25 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 27 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 40 | $61.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 62 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 18 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 14 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 27 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 23 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 19 | $61.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 27 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 26 | $61.23 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 14 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 38 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $61.17 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 62 | $60.91 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 97 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $61.17 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $61.17 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 58 | $60.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 142 | $60.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $61.25 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 8 | $61.14 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 120 | $60.91 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 70 | $61.16 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 4 | $61.15 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 21 | $60.92 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 7 | $61.15 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 94 | $61.16 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $60.895 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 25 | $61.18 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $61.16 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 12 | $60.92 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 21 | $61.15 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 6 | $61.25 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 80 | $61.16 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 20 | $61.21 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 38 | $61.14 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 32 | $61.21 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 50 | $60.94 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 13 | $60.98 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.915 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 80 | $60.94 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 44 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 20 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 96 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 16 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 6 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $60.93 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $60.875 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 58 | $60.89 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $60.89 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $60.89 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 2 | $60.89 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 3 | $60.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 2 | $60.86 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 21 | $60.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 22 | $60.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $60.84 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 18 | $60.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $60.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $60.80 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $60.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 14 | $60.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 14 | $60.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $60.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $60.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $60.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 45 | $60.90 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $61.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $60.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 34 | $60.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $60.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $60.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 250 | $61.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $61.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $61.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $61.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $61.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $61.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 19 | $61.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $61.315 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $61.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 34 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $61.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $61.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $61.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 49 | $61.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $61.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $61.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $61.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 78 | $61.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $61.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $61.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $61.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $61.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $61.20 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $61.20 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 40 | $61.10 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $61.14 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 6 | $61.14 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 42 | $61.11 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 58 | $61.11 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $61.18 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 25 | $61.20 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 38 | $61.20 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 60 | $61.30 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 5 | $61.29 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 4 | $61.32 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 2 | $61.32 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 15 | $61.27 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.285 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 10 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 23 | $61.33 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 690 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 2 | $61.31 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 314 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 257 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 257 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 1,800 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 28 | $61.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 200 | $61.29 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 50 | $61.28 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 10 | $61.26 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.24 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.23 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 9 | $61.23 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 50 | $61.28 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 50 | $61.25 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 25 | $61.25 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 10 | $61.24 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.22 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 25 | $61.20 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 14 | $61.19 | Ordinary |
09:23:04 - 28-Sep-26 |
| Buy* | 50 | $61.20 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 10 | $61.25 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 22 | $61.28 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 28 | $61.28 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 10 | $61.28 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 10 | $61.30 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 1 | $61.31 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 10 | $61.31 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 12 | $61.32 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 36 | $61.34 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 8 | $61.34 | Ordinary |
09:21:32 - 28-Sep-26 |
| Buy* | 17 | $61.34 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 10 | $61.34 | Ordinary |
09:21:32 - 28-Sep-26 |
| Buy* | 20 | $61.39 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 21 | $61.40 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 100 | $61.41 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 26 | $61.40 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 33 | $61.40 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 6 | $61.39 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 38 | $61.39 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 56 | $61.39 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 22 | $61.37 | Ordinary |
09:20:40 - 28-Sep-26 |
| Buy* | 13 | $61.37 | Ordinary |
09:20:40 - 28-Sep-26 |
| Buy* | 35 | $61.355 | Ordinary |
09:20:40 - 28-Sep-26 |
| Sell* | 1,363 | $61.50 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 100 | $61.465 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 37 | $61.46 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 80 | $61.51 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 13 | $61.51 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 32 | $61.51 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 1 | $61.48 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 110 | $61.51 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 80 | $61.52 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 11 | $61.72 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 27 | $61.74 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 4 | $61.72 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 20 | $61.67 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 80 | $61.67 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 20 | $61.72 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 60 | $61.72 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 16 | $61.72 | Ordinary |
09:18:41 - 28-Sep-26 |
| Buy* | 73 | $61.73 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 7 | $61.70 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 80 | $61.70 | Ordinary |
09:18:09 - 28-Sep-26 |
| Buy* | 13 | $61.70 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 2 | $61.60 | Ordinary |
09:17:25 - 28-Sep-26 |
| Buy* | 39 | $61.65 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 1 | $61.50 | Ordinary |
09:16:34 - 28-Sep-26 |
| Buy* | 260 | $61.49 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 7 | $61.56 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 8 | $61.57 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 46 | $61.56 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 5 | $61.47 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 5 | $61.49 | Ordinary |
09:14:47 - 28-Sep-26 |
| Unknown* | 25 | $61.53 | Ordinary |
09:14:47 - 28-Sep-26 |
| Sell* | 67 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 33 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 100 | $61.35 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 25 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 10 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 65 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 34 | $61.36 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 25 | $61.35 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 10 | $61.35 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 25 | $61.29 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 25 | $61.31 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 25 | $61.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 25 | $61.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $61.16 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 15 | $61.16 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 4 | $61.40 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 38 | $61.40 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 38 | $61.40 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 27 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 27 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 804 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 8 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 450 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 100 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 38 | $61.50 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 80 | $61.52 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $61.53 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 1 | $61.53 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 10 | $61.55 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $61.53 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 10 | $61.53 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 26 | $61.69 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 25 | $61.65 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 8 | $61.77 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 38 | $61.77 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 2 | $61.77 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 16 | $61.73 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 19 | $61.78 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 4 | $61.79 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 3 | $61.79 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 25 | $61.73 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 14 | $61.77 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 2 | $61.85 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 5 | $61.80 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 17 | $61.81 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 50 | $61.81 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 4 | $61.77 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 25 | $61.74 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 75 | $61.83 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 25 | $61.83 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 4 | $61.82 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 10 | $61.84 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 10 | $61.83 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 25 | $61.83 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 10 | $61.84 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 12 | $61.94 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 12 | $61.94 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 12 | $61.94 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 25 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 89 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 76 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 14 | $62.04 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.04 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $62.03 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 17 | $62.03 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.04 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 17 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 21 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.99 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $61.99 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $61.99 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 21 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 4 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 40 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 36 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 22 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 51 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 51 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 51 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 36 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 8 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 55 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.27 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $62.24 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 13 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.35 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 14 | $62.35 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.30 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 4 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $62.30 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 27 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.36 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.24 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 6 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 2 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 33 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 11 | $62.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 21 | $62.24 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.31 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 11 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 20 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $62.24 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 4 | $62.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 33 | $62.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $62.175 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 47 | $62.26 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 101 | $62.25 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 22 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $62.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $62.24 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 8 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 34 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 76 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 24 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 8 | $62.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 27 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 34 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 42 | $62.22 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.21 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 24 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 39 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 33 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.17 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 64 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 8 | $62.12 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 19 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 247 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 2 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 2 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 58 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 106 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 21 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 21 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.02 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 4 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 18 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 103 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $62.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 40 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 79 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 23 | $62.11 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 15 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 28 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 18 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 32 | $62.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $62.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $62.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.97 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 17 | $61.94 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 19,184 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 12 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $61.94 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 34 | $61.96 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 40 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 60 | $61.98 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 30 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 731 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 65 | $62.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5,198 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 496 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 20 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 30,574 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 21 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 50 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.94 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $62.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 80 | $61.97 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 75 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 24 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 20 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 218 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 38 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $61.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 8,438 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 733 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 25 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 13 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 250 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,000 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 38 | $61.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $61.85 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.81 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,999 | $61.80 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.66 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.65 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $61.83 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 38 | $61.81 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $61.81 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.81 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $61.80 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 40 | $61.80 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 50 | $61.75 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 248 | $61.68 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $61.61 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 20 | $61.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $61.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 400 | $61.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $61.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $61.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 25 | $61.63 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $61.63 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $61.61 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 90 | $61.58 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $61.49 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 5 | $61.58 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 15 | $61.53 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 5 | $61.58 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 25 | $61.52 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 15 | $61.49 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 15 | $61.62 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 62 | $61.62 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 14 | $61.61 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 338 | $61.40 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 8 | $61.39 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 54 | $61.39 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 38 | $61.39 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 1 | $61.39 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 10 | $61.38 | Ordinary |
09:08:10 - 28-Sep-26 |
| Buy* | 3 | $61.37 | Ordinary |
09:08:10 - 28-Sep-26 |
| Buy* | 32 | $61.38 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 10 | $61.38 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 45 | $61.36 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 35 | $61.36 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 28 | $61.34 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 5 | $61.34 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 6 | $61.34 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 17 | $61.34 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 3 | $61.33 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 4 | $61.10 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 6 | $61.14 | Ordinary |
09:06:37 - 28-Sep-26 |
| Buy* | 50 | $61.21 | Ordinary |
09:06:27 - 28-Sep-26 |
| Buy* | 19 | $61.13 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 25 | $61.19 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 9 | $61.17 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 25 | $61.17 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 4 | $61.17 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 50 | $61.16 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 50 | $61.16 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 96 | $60.94 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 80 | $61.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 50 | $61.00 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 1 | $61.10 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 21 | $61.04 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 2 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 25 | $61.03 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 4 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 5 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 4 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 1 | $61.02 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 90 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 2,867 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 10 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.01 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 97 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 50 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.04 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 4 | $61.14 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 4 | $61.18 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 2 | $61.24 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 1 | $61.26 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 2 | $61.30 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 11 | $61.39 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 10 | $61.37 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 25 | $61.34 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 34 | $61.35 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 10 | $61.35 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 28 | $61.35 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 10 | $61.35 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 1 | $61.33 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 1 | $61.33 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 6 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 2 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 25 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 6 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 2 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Buy* | 25 | $61.36 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 2 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 6 | $61.34 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 24 | $61.35 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 24 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 300 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 100 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.37 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 97 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 10 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 4 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 2 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 50 | $61.40 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 5 | $61.41 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3 | $61.41 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.41 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 76 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.42 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 9 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3 | $61.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3,197 | $61.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 10 | $61.47 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 80 | $61.48 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 20 | $61.52 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 80 | $61.52 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 61 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1,200 | $61.45 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 98 | $61.50 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 2 | $61.52 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 98 | $61.52 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 24 | $61.67 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 31 | $61.67 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 25 | $61.61 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 23 | $61.57 | Ordinary |
08:59:30 - 28-Sep-26 |
| Buy* | 313 | $61.63 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 44 | $61.63 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 50 | $61.63 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 94 | $61.63 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 2 | $61.56 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 2 | $61.56 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 3 | $61.56 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 3 | $61.56 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 6 | $61.56 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 6 | $61.56 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 1,475 | $61.55 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 25 | $61.53 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 20 | $61.55 | Ordinary |
08:51:07 - 28-Sep-26 |
| Sell* | 25 | $61.52 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 25 | $61.53 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 1 | $61.65 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 1 | $61.61 | Ordinary |
08:48:17 - 28-Sep-26 |
| Buy* | 2 | $61.68 | Ordinary |
08:48:12 - 28-Sep-26 |
| Buy* | 3 | $61.68 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 6 | $61.74 | Ordinary |
08:48:03 - 28-Sep-26 |
| Buy* | 499 | $61.78 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 51 | $61.78 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 20 | $61.77 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | $61.76 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 44 | $61.71 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | $61.75 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 52 | $61.75 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 198 | $61.75 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 75 | $61.74 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 56 | $61.73 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 20 | $61.73 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 32 | $61.72 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 67 | $61.72 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | $61.72 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 6 | $61.70 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | $61.68 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 7 | $61.62 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 25 | $61.75 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 20 | $61.72 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 30 | $61.72 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 1 | $61.62 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 3 | $61.62 | Ordinary |
08:46:39 - 28-Sep-26 |
| Sell* | 2 | $61.45 | Ordinary |
08:44:08 - 28-Sep-26 |
| Buy* | 2 | $61.54 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 10 | $61.49 | Ordinary |
08:42:09 - 28-Sep-26 |
| Buy* | 10 | $61.50 | Ordinary |
08:42:03 - 28-Sep-26 |
| Buy* | 40 | $61.50 | Ordinary |
08:42:03 - 28-Sep-26 |
| Buy* | 10 | $61.47 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 3 | $61.45 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 6 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 3 | $61.45 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 2 | $61.45 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $61.46 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 50 | $61.51 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 4 | $61.50 | Ordinary |
08:40:55 - 28-Sep-26 |
| Buy* | 70 | $61.58 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 25 | $61.59 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 5 | $61.60 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 7 | $61.60 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 5 | $61.61 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 13 | $61.60 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 1 | $61.55 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 72 | $61.52 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 1,500 | $61.60 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 2,000 | $61.60 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 40 | $61.65 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 20 | $61.69 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 20 | $61.68 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 25 | $61.65 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 10 | $61.65 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 7 | $61.59 | Ordinary |
08:34:48 - 28-Sep-26 |
| Sell* | 25 | $61.59 | Ordinary |
08:34:48 - 28-Sep-26 |
| Buy* | 50 | $61.59 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:32:15 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 2 | $61.52 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:32:02 - 28-Sep-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:31:46 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 321 | $61.52 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 10 | $61.51 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $61.47 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $61.51 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $61.53 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 10 | $61.52 | Ordinary |
08:28:49 - 28-Sep-26 |
| Sell* | 10 | $61.53 | Ordinary |
08:28:49 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:28:04 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 1 | $61.53 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 6 | $61.55 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:27:01 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:26:58 - 28-Sep-26 |
| Buy* | 46 | $61.50 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 3 | $61.50 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1 | $61.50 | Ordinary |
08:26:08 - 28-Sep-26 |
| Sell* | 2 | $61.44 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 2 | $61.44 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 25 | $61.47 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 1 | $61.47 | Ordinary |
08:25:46 - 28-Sep-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 1 | $61.53 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:25:00 - 28-Sep-26 |
| Sell* | 1 | $61.60 | Ordinary |
08:24:20 - 28-Sep-26 |
| Sell* | 1 | $61.61 | Ordinary |
08:24:20 - 28-Sep-26 |
| Sell* | 1 | $61.62 | Ordinary |
08:24:20 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Ordinary |
08:24:20 - 28-Sep-26 |
| Sell* | 1 | $61.64 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 10 | $61.67 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 24 | $61.68 | Ordinary |
08:24:05 - 28-Sep-26 |
| Buy* | 12 | $61.68 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $61.68 | Ordinary |
08:24:04 - 28-Sep-26 |
| Buy* | 1 | $61.68 | Ordinary |
08:23:45 - 28-Sep-26 |
| Sell* | 1 | $61.68 | Ordinary |
08:23:43 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Ordinary |
08:23:15 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 1 | $61.64 | Ordinary |
08:22:24 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 1 | $61.61 | Ordinary |
08:22:11 - 28-Sep-26 |
| Sell* | 1 | $61.62 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 3 | $61.57 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.60 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $61.67 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 475 | $61.74 | Ordinary |
08:21:57 - 28-Sep-26 |
| Buy* | 25 | $61.73 | Ordinary |
08:21:57 - 28-Sep-26 |
| Buy* | 50 | $61.72 | Ordinary |
08:21:57 - 28-Sep-26 |
| Buy* | 10 | $61.70 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 20 | $61.69 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 250 | $61.69 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 200 | $61.68 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 20 | $61.68 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 100 | $61.65 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 20 | $61.61 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 25 | $61.60 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 10 | $61.59 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 25 | $61.57 | Ordinary |
08:20:54 - 28-Sep-26 |
| Sell* | 1 | $61.53 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:20:46 - 28-Sep-26 |
| Buy* | 383 | $61.50 | Ordinary |
08:18:02 - 28-Sep-26 |
| Buy* | 17 | $61.49 | Ordinary |
08:18:02 - 28-Sep-26 |
| Sell* | 5 | $61.60 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 10 | $61.60 | Ordinary |
08:17:35 - 28-Sep-26 |
| Buy* | 1 | $61.65 | Ordinary |
08:15:21 - 28-Sep-26 |
| Buy* | 25 | $61.55 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 1 | $61.56 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 2 | $61.61 | Ordinary |
08:12:56 - 28-Sep-26 |
| Sell* | 2 | $61.58 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 2 | $61.59 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 2 | $61.59 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 100 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 80 | $61.64 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 200 | $61.63 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 100 | $61.55 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 25 | $61.52 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 10 | $61.52 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 2 | $61.50 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 2 | $61.51 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 2 | $61.51 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 2 | $61.51 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 1 | $61.43 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 3 | $61.50 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 7 | $61.48 | Ordinary |
08:10:34 - 28-Sep-26 |
| Buy* | 1 | $61.48 | Ordinary |
08:10:19 - 28-Sep-26 |
| Buy* | 3 | $61.48 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 5 | $61.49 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 142 | $61.49 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 8 | $61.48 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 591 | $61.45 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 9 | $61.45 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 10 | $61.50 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 10 | $61.50 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 10 | $61.50 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 1 | $61.43 | Ordinary |
08:07:44 - 28-Sep-26 |
| Buy* | 1 | $61.38 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 120 | $61.28 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 10 | $61.25 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $61.18 | Ordinary |
08:05:36 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 10 | $61.24 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 3 | $61.24 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 23 | $61.24 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 24 | $61.05 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $60.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $61.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $60.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $60.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $60.84 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 1 | $60.85 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 20 | $60.85 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 21 | $60.86 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 200 | $60.85 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 50 | $60.86 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 5 | $60.86 | Ordinary |
08:02:15 - 28-Sep-26 |
| Sell* | 10 | $60.92 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 50 | $60.90 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 10 | $60.93 | Ordinary |
08:00:58 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 8 | $60.99 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 82 | $60.95 | Ordinary |
07:58:52 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 25 | $60.93 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 1 | $60.92 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 4 | $60.92 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 90 | $60.86 | Ordinary |
07:57:01 - 28-Sep-26 |
| Sell* | 6 | $60.87 | Ordinary |
07:57:01 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Ordinary |
07:56:17 - 28-Sep-26 |
| Buy* | 10 | $60.99 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 256 | $61.00 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 200 | $60.99 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 10 | $60.99 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 25 | $60.97 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 25 | $60.96 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 5 | $60.93 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 20 | $60.94 | Ordinary |
07:52:51 - 28-Sep-26 |
| Buy* | 90 | $60.93 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 110 | $60.93 | Ordinary |
07:52:20 - 28-Sep-26 |
| Sell* | 2 | $60.96 | Ordinary |
07:50:30 - 28-Sep-26 |
| Buy* | 25 | $61.04 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $61.09 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 2 | $61.09 | Ordinary |
07:40:41 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
07:35:32 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Ordinary |
07:34:54 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Ordinary |
07:34:54 - 28-Sep-26 |
| Sell* | 2 | $60.96 | Ordinary |
07:32:10 - 28-Sep-26 |
| Buy* | 87 | $61.23 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 50 | $61.23 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 25 | $61.23 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 200 | $61.22 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 25 | $61.19 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 10 | $61.19 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 3 | $61.12 | Ordinary |
07:31:38 - 28-Sep-26 |
| Sell* | 3 | $60.99 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 20 | $61.00 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 13 | $61.23 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 25 | $61.23 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 50 | $61.23 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 10 | $61.18 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 90 | $61.18 | Ordinary |
07:26:31 - 28-Sep-26 |
| Buy* | 10 | $61.13 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 21 | $61.09 | Ordinary |
07:25:13 - 28-Sep-26 |
| Sell* | 61 | $61.09 | Ordinary |
07:25:13 - 28-Sep-26 |
| Buy* | 1 | $61.10 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 11 | $61.10 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 11 | $61.04 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 20 | $60.99 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 79 | $60.99 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 40 | $60.97 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 4 | $60.90 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 10 | $60.89 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 16 | $60.90 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 1 | $60.89 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Ordinary |
07:20:28 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Ordinary |
07:19:01 - 28-Sep-26 |
| Buy* | 1 | $60.90 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 25 | $60.89 | Ordinary |
07:15:24 - 28-Sep-26 |
| Buy* | 23 | $60.90 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Ordinary |
07:13:27 - 28-Sep-26 |
| Sell* | 4 | $60.84 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 654 | $60.82 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 1 | $60.82 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 39 | $60.81 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 100 | $60.82 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 13 | $60.80 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 25 | $60.81 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 25 | $60.82 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 100 | $60.82 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 4 | $60.89 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 4 | $60.90 | Ordinary |
07:06:30 - 28-Sep-26 |
| Buy* | 25 | $60.96 | Ordinary |
07:04:12 - 28-Sep-26 |
| Buy* | 10 | $60.96 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 11,989 | $60.90 | Ordinary |
07:04:12 - 28-Sep-26 |
| Buy* | 50 | $60.97 | Ordinary |
07:04:12 - 28-Sep-26 |
| Buy* | 50 | $60.96 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Ordinary |
07:04:10 - 28-Sep-26 |
| Unknown* | 10 | $60.90 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 166 | $60.90 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 80 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 50 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 90 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 90 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 90 | $60.90 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 10 | $60.89 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 50 | $60.89 | Ordinary |
07:02:18 - 28-Sep-26 |
| Buy* | 25 | $60.89 | Ordinary |
07:02:18 - 28-Sep-26 |
| Buy* | 10 | $60.87 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 10 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 80 | $60.90 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 10 | $60.88 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 10 | $60.88 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 2 | $60.90 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1 | $60.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $60.78 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 31 | $60.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $60.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $60.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $60.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $60.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 52 | $60.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $60.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $60.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $60.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $60.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $60.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $60.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $60.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $60.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $60.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $60.72 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 33 | $60.85 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 34 | $60.85 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 181 | $60.84 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 10 | $60.83 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 50 | $60.79 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 25 | $60.79 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 10 | $60.79 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 25 | $60.79 | Ordinary |
06:53:42 - 28-Sep-26 |
| Unknown* | 25 | $60.78 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 5 | $60.75 | Ordinary |
06:53:28 - 28-Sep-26 |
| Sell* | 180 | $60.70 | Ordinary |
06:53:20 - 28-Sep-26 |
| Sell* | 25 | $60.70 | Ordinary |
06:53:20 - 28-Sep-26 |
| Sell* | 10 | $60.71 | Ordinary |
06:53:20 - 28-Sep-26 |
| Sell* | 55 | $60.72 | Ordinary |
06:53:20 - 28-Sep-26 |
| Sell* | 55 | $60.72 | Ordinary |
06:53:20 - 28-Sep-26 |
| Buy* | 5 | $60.74 | Ordinary |
06:52:19 - 28-Sep-26 |
| Buy* | 26 | $60.69 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 50 | $60.65 | Ordinary |
06:48:09 - 28-Sep-26 |
| Buy* | 1 | $60.68 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 25 | $60.60 | Ordinary |
06:33:20 - 28-Sep-26 |
| Sell* | 25 | $60.61 | Ordinary |
06:33:20 - 28-Sep-26 |
| Sell* | 13 | $60.58 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 50 | $60.59 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 50 | $60.60 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 50 | $60.60 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 50 | $60.60 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 25 | $60.78 | Ordinary |
06:22:39 - 28-Sep-26 |
| Buy* | 4 | $60.75 | Ordinary |
06:16:36 - 28-Sep-26 |
| Sell* | 5 | $60.75 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 2 | $60.75 | Ordinary |
06:07:11 - 28-Sep-26 |
| Buy* | 20 | $60.76 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 25 | $60.76 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 3 | $60.76 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 20 | $60.77 | Ordinary |
06:06:19 - 28-Sep-26 |
| Buy* | 25 | $60.85 | Ordinary |
06:06:19 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Ordinary |
06:04:29 - 28-Sep-26 |
| Buy* | 5 | $60.88 | Ordinary |
06:04:27 - 28-Sep-26 |
| Buy* | 5 | $60.88 | Ordinary |
06:04:19 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 10 | $60.83 | Ordinary |
05:56:33 - 28-Sep-26 |
| Buy* | 2 | $60.86 | Ordinary |
05:55:44 - 28-Sep-26 |
| Buy* | 1 | $60.86 | Ordinary |
05:55:44 - 28-Sep-26 |
| Sell* | 17 | $60.86 | Ordinary |
05:53:04 - 28-Sep-26 |
| Sell* | 20 | $60.73 | Ordinary |
05:51:43 - 28-Sep-26 |
| Sell* | 5 | $60.73 | Ordinary |
05:51:43 - 28-Sep-26 |
| Sell* | 2 | $60.71 | Ordinary |
05:50:38 - 28-Sep-26 |
| Sell* | 10 | $60.72 | Ordinary |
05:50:34 - 28-Sep-26 |
| Buy* | 1 | $60.65 | Ordinary |
05:46:39 - 28-Sep-26 |
| Buy* | 1 | $60.65 | Ordinary |
05:44:24 - 28-Sep-26 |
| Buy* | 1 | $60.65 | Ordinary |
05:43:38 - 28-Sep-26 |
| Buy* | 19 | $60.63 | Ordinary |
05:42:43 - 28-Sep-26 |
| Buy* | 5 | $60.51 | Ordinary |
05:42:20 - 28-Sep-26 |
| Buy* | 3 | $60.51 | Ordinary |
05:42:20 - 28-Sep-26 |
| Buy* | 210 | $60.51 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 10 | $60.51 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 25 | $60.52 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 20 | $60.52 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 2 | $60.52 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 23 | $60.57 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Ordinary |
05:42:20 - 28-Sep-26 |
| Buy* | 42 | $60.50 | Ordinary |
05:39:45 - 28-Sep-26 |
| Buy* | 17 | $60.50 | Ordinary |
05:39:45 - 28-Sep-26 |
| Buy* | 5 | $60.55 | Ordinary |
05:39:14 - 28-Sep-26 |
| Sell* | 3 | $60.47 | Ordinary |
05:34:51 - 28-Sep-26 |
| Sell* | 2 | $60.50 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 14 | $60.43 | Ordinary |
05:27:03 - 28-Sep-26 |
| Sell* | 6 | $60.43 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 8 | $60.43 | Ordinary |
05:25:54 - 28-Sep-26 |
| Sell* | 5 | $60.40 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 4 | $60.43 | Ordinary |
05:24:15 - 28-Sep-26 |
| Sell* | 4 | $60.44 | Ordinary |
05:24:09 - 28-Sep-26 |
| Sell* | 10 | $60.34 | Ordinary |
05:23:24 - 28-Sep-26 |
| Sell* | 10 | $60.37 | Ordinary |
05:23:24 - 28-Sep-26 |
| Sell* | 40 | $60.34 | Ordinary |
05:23:21 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Ordinary |
05:23:21 - 28-Sep-26 |
| Sell* | 10 | $60.37 | Ordinary |
05:23:21 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Ordinary |
05:22:06 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Ordinary |
05:22:06 - 28-Sep-26 |
| Sell* | 10 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 242 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 58 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 25 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 311 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 349 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 101 | $60.43 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 18 | $60.43 | Ordinary |
05:20:34 - 28-Sep-26 |
| Buy* | 124 | $60.42 | Ordinary |
05:20:34 - 28-Sep-26 |
| Buy* | 25 | $60.48 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 20 | $60.39 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 9 | $60.35 | Ordinary |
05:18:18 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Ordinary |
05:18:16 - 28-Sep-26 |
| Sell* | 2 | $60.33 | Ordinary |
05:16:53 - 28-Sep-26 |
| Buy* | 42 | $60.32 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 2 | $60.30 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 1 | $60.35 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $60.36 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 2 | $60.36 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 50 | $60.38 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 3 | $60.38 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 227 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 20 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 20 | $60.41 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 23 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 2 | $60.40 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 60 | $60.41 | Ordinary |
05:07:36 - 28-Sep-26 |
| Sell* | 12 | $60.41 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 10 | $60.44 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 22 | $60.45 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 15 | $60.50 | Ordinary |
05:04:10 - 28-Sep-26 |
| Sell* | 2 | $60.50 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 15 | $60.50 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 166 | $60.66 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 35 | $60.66 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 20 | $60.66 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 10 | $60.66 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 25 | $60.65 | Ordinary |
05:01:49 - 28-Sep-26 |
| Buy* | 2 | $60.60 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $60.60 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $60.59 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $60.59 | Ordinary |
04:59:24 - 28-Sep-26 |
| Sell* | 25 | $60.60 | Ordinary |
04:57:28 - 28-Sep-26 |
| Sell* | 85 | $60.51 | Ordinary |
04:56:44 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Ordinary |
04:55:27 - 28-Sep-26 |
| Sell* | 28 | $60.50 | Ordinary |
04:55:04 - 28-Sep-26 |
| Sell* | 12 | $60.50 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 15 | $60.40 | Ordinary |
04:48:46 - 28-Sep-26 |
| Buy* | 6 | $60.55 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 2 | $60.40 | Ordinary |
04:47:23 - 28-Sep-26 |
| Buy* | 10 | $60.53 | Ordinary |
04:46:47 - 28-Sep-26 |
| Sell* | 20 | $60.40 | Ordinary |
04:46:16 - 28-Sep-26 |
| Sell* | 5 | $60.42 | Ordinary |
04:45:14 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 15 | $60.50 | Ordinary |
04:44:25 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Ordinary |
04:44:14 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Ordinary |
04:40:53 - 28-Sep-26 |
| Sell* | 5 | $60.43 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 15 | $60.43 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 20 | $60.43 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 20 | $60.43 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 20 | $60.43 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 54 | $60.48 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 86 | $60.48 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 54 | $60.47 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 5 | $60.50 | Ordinary |
04:38:56 - 28-Sep-26 |
| Buy* | 30 | $60.58 | Ordinary |
04:38:35 - 28-Sep-26 |
| Buy* | 25 | $60.61 | Ordinary |
04:37:45 - 28-Sep-26 |
| Sell* | 1 | $60.59 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 6 | $60.60 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 1 | $60.60 | Ordinary |
04:37:23 - 28-Sep-26 |
| Buy* | 41 | $60.71 | Ordinary |
04:34:45 - 28-Sep-26 |
| Buy* | 5 | $60.71 | Ordinary |
04:34:44 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Ordinary |
04:32:42 - 28-Sep-26 |
| Sell* | 1 | $60.63 | Ordinary |
04:32:42 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Ordinary |
04:32:35 - 28-Sep-26 |
| Buy* | 35 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 77 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 59 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 64 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 6 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 161 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 64 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 59 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 70 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 233 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 258 | $60.69 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 25 | $60.68 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 20 | $60.73 | Ordinary |
04:30:48 - 28-Sep-26 |
| Buy* | 20 | $60.75 | Ordinary |
04:29:53 - 28-Sep-26 |
| Buy* | 8 | $60.81 | Ordinary |
04:27:14 - 28-Sep-26 |
| Sell* | 25 | $60.80 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 130 | $60.82 | Ordinary |
04:24:50 - 28-Sep-26 |
| Sell* | 25 | $60.83 | Ordinary |
04:24:50 - 28-Sep-26 |
| Buy* | 4 | $60.85 | Ordinary |
04:24:50 - 28-Sep-26 |
| Sell* | 75 | $60.81 | Ordinary |
04:24:33 - 28-Sep-26 |
| Buy* | 5 | $60.95 | Ordinary |
04:21:24 - 28-Sep-26 |
| Buy* | 15 | $60.98 | Ordinary |
04:20:22 - 28-Sep-26 |
| Buy* | 1 | $60.98 | Ordinary |
04:20:22 - 28-Sep-26 |
| Sell* | 30 | $61.03 | Ordinary |
04:19:47 - 28-Sep-26 |
| Sell* | 30 | $61.05 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 30 | $61.04 | Ordinary |
04:19:40 - 28-Sep-26 |
| Sell* | 31 | $61.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 10 | $61.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 1 | $61.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Buy* | 1 | $61.12 | Ordinary |
04:19:16 - 28-Sep-26 |
| Buy* | 15 | $61.12 | Ordinary |
04:19:16 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 10 | $61.00 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 10 | $61.00 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 13 | $60.97 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 10 | $60.97 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 1 | $60.97 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 6 | $60.97 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 23 | $60.97 | Ordinary |
04:19:15 - 28-Sep-26 |
| Buy* | 1 | $60.83 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.86 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 23 | $60.85 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 16 | $60.85 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.84 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.83 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.75 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.75 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.75 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 7 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 1 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 3 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 7 | $60.72 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 70 | $60.72 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 25 | $60.72 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 25 | $60.71 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 90 | $60.73 | Ordinary |
04:19:00 - 28-Sep-26 |
| Sell* | 90 | $60.72 | Ordinary |
04:19:00 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Ordinary |
04:19:00 - 28-Sep-26 |
| Sell* | 20 | $60.72 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 35 | $60.72 | Ordinary |
04:18:55 - 28-Sep-26 |
| Sell* | 12 | $60.62 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 5 | $60.65 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 10 | $60.62 | Ordinary |
04:18:33 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Ordinary |
04:16:31 - 28-Sep-26 |
| Buy* | 2 | $60.56 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 18 | $60.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 3 | $60.53 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 18 | $60.53 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 7 | $60.55 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 76 | $60.50 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 9 | $60.50 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 10 | $60.50 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 16 | $60.50 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 85 | $60.49 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 15 | $60.49 | Ordinary |
04:13:56 - 28-Sep-26 |
| Buy* | 8 | $60.39 | Ordinary |
04:13:40 - 28-Sep-26 |
| Sell* | 10 | $60.40 | Ordinary |
04:12:42 - 28-Sep-26 |
| Sell* | 10 | $60.33 | Ordinary |
04:12:18 - 28-Sep-26 |
| Sell* | 1 | $60.35 | Ordinary |
04:12:17 - 28-Sep-26 |
| Buy* | 50 | $60.37 | Ordinary |
04:10:48 - 28-Sep-26 |
| Buy* | 25 | $60.38 | Ordinary |
04:08:03 - 28-Sep-26 |
| Buy* | 10 | $60.38 | Ordinary |
04:08:03 - 28-Sep-26 |
| Buy* | 10 | $60.39 | Ordinary |
04:08:03 - 28-Sep-26 |
| Sell* | 2 | $60.35 | Ordinary |
04:07:53 - 28-Sep-26 |
| Sell* | 25 | $60.31 | Ordinary |
04:07:05 - 28-Sep-26 |
| Buy* | 9 | $60.35 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 9 | $60.35 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 9 | $60.35 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 9 | $60.34 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 4 | $60.30 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 10 | $60.30 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 4 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.29 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 14 | $60.28 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 2 | $60.27 | Ordinary |
04:04:31 - 28-Sep-26 |
| Buy* | 14 | $60.27 | Ordinary |
04:04:31 - 28-Sep-26 |
| Sell* | 3 | $60.25 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 587 | $60.25 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 410 | $60.25 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 2 | $60.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 178 | $60.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 50 | $60.28 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 64 | $60.30 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $60.33 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 181 | $60.35 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 100 | $60.36 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 24 | $60.36 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 3 | $60.45 | Ordinary |
04:02:30 - 28-Sep-26 |
| Buy* | 65 | $60.43 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 25 | $60.41 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 181 | $60.35 | Ordinary |
04:01:10 - 28-Sep-26 |
| Sell* | 125 | $60.40 | Ordinary |
04:01:10 - 28-Sep-26 |
| Sell* | 125 | $60.40 | Ordinary |
04:01:10 - 28-Sep-26 |
| Unknown* | 30 | $60.44 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 2 | $60.47 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 2 | $60.47 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 2 | $60.47 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 2 | $60.44 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 17 | $60.35 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 52 | $60.35 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 4 | $60.47 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 41 | $60.47 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 20 | $60.47 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $60.47 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $60.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $60.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $60.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $60.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $60.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $60.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 89 | $60.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 39 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 72 | $60.505 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $60.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $60.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 78 | $61.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 69 | $60.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $60.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 91 | $60.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 109 | $60.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $60.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 137 | $60.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $60.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 41 | $60.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $60.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $60.62 | Ordinary |
04:00:00 - 28-Sep-26 |