| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $73.60 | Ordinary |
17:35:52 - 10-Jul-26 |
| Sell* | 40 | $73.54 | Ordinary |
17:31:59 - 10-Jul-26 |
| Buy* | 50 | $73.60 | Ordinary |
17:17:41 - 10-Jul-26 |
| Buy* | 15 | $73.60 | Ordinary |
17:12:29 - 10-Jul-26 |
| Sell* | 22 | $73.58 | Ordinary |
17:08:44 - 10-Jul-26 |
| Sell* | 2 | $73.58 | Ordinary |
17:08:44 - 10-Jul-26 |
| Sell* | 25 | $73.62 | Ordinary |
17:06:05 - 10-Jul-26 |
| Buy* | 8 | $73.70 | Ordinary |
17:04:34 - 10-Jul-26 |
| Buy* | 5 | $73.79 | Ordinary |
17:03:05 - 10-Jul-26 |
| Buy* | 60 | $73.71 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.70 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 17 | $73.68 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.65 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 485 | $73.65 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 4 | $73.62 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 133 | $73.62 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 40 | $73.60 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 9 | $73.60 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 9 | $73.60 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1,931 | $73.65 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 50 | $73.65 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.64 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 93 | $73.64 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.63 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 120 | $73.62 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 120 | $73.61 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 120 | $73.60 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 35 | $73.58 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 9 | $73.57 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 133 | $73.55 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 9 | $73.55 | Ordinary |
16:58:40 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Ordinary |
16:55:00 - 10-Jul-26 |
| Sell* | 100 | $73.51 | Ordinary |
16:55:00 - 10-Jul-26 |
| Sell* | 9 | $73.53 | Ordinary |
16:55:00 - 10-Jul-26 |
| Sell* | 9 | $73.53 | Ordinary |
16:55:00 - 10-Jul-26 |
| Sell* | 35 | $73.54 | Ordinary |
16:55:00 - 10-Jul-26 |
| Unknown* | 133 | $73.55 | Ordinary |
16:55:00 - 10-Jul-26 |
| Unknown* | 4 | $73.55 | Ordinary |
16:55:00 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 4 | $73.61 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 6 | $73.60 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 6 | $73.60 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 35 | $73.59 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 2 | $73.59 | Ordinary |
16:54:29 - 10-Jul-26 |
| Sell* | 65 | $73.56 | Ordinary |
16:48:53 - 10-Jul-26 |
| Sell* | 9 | $73.56 | Ordinary |
16:48:53 - 10-Jul-26 |
| Sell* | 1 | $73.56 | Ordinary |
16:48:53 - 10-Jul-26 |
| Sell* | 1 | $73.49 | Ordinary |
16:34:53 - 10-Jul-26 |
| Sell* | 2 | $73.47 | Ordinary |
16:34:28 - 10-Jul-26 |
| Buy* | 2 | $73.53 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 50 | $73.47 | Ordinary |
16:27:16 - 10-Jul-26 |
| Buy* | 50 | $73.47 | Ordinary |
16:27:16 - 10-Jul-26 |
| Sell* | 11 | $73.49 | Ordinary |
16:24:10 - 10-Jul-26 |
| Sell* | 98 | $73.40 | Ordinary |
16:19:05 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
16:17:43 - 10-Jul-26 |
| Sell* | 37 | $73.47 | Ordinary |
16:16:07 - 10-Jul-26 |
| Sell* | 4 | $73.47 | Ordinary |
16:15:39 - 10-Jul-26 |
| Sell* | 14 | $73.275 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 150 | $73.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 150 | $73.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $73.27 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 53 | $73.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 18 | $73.30 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 23 | $73.29 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 175 | $73.29 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $73.245 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $73.245 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 50 | $73.285 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 186 | $73.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 50 | $73.27 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 18 | $73.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 18 | $73.25 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 20 | $73.24 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 76 | $73.215 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 35 | $73.21 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 20 | $73.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $73.18 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 160 | $73.18 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 240 | $73.175 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 18 | $73.175 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 8 | $73.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 175 | $73.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 18 | $73.17 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 20 | $73.175 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 120 | $73.175 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $73.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 8 | $73.25 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 7 | $73.25 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 97 | $73.25 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 18 | $73.25 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 200 | $73.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 50 | $73.33 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 14 | $73.32 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 1,000 | $73.30 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 60 | $73.28 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 30 | $73.285 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 30 | $73.285 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 30 | $73.285 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 18 | $73.27 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 18 | $73.27 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $73.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 8 | $73.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 97 | $73.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 18 | $73.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 50 | $73.27 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 200 | $73.27 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 64 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 36 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 91 | $73.21 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1,400 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 150 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 7 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 59 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 41 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 94 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 30 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 38 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 26 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 42 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 63 | $73.22 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $73.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $73.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 82 | $73.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $73.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $73.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $72.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $73.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $72.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $72.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $72.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $72.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $72.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 56 | $72.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $72.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $72.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $72.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 420 | $72.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $72.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $72.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $73.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 91 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 89 | $73.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $73.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 27 | $72.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 190 | $73.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $72.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $72.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $72.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $72.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $72.67 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 18 | $72.67 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 30 | $72.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 70 | $72.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $72.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $72.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $72.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $72.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $72.655 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 52 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $72.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $72.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 60 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $72.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 94 | $72.76 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 6 | $72.76 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 8 | $72.80 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 70 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 18 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 81 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 19 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 19 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 46 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 18 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 12 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 20 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 20 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 24 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 18 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 40 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 16 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 18 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 64 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 64 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 51 | $72.755 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 64 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 12 | $72.75 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 64 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 4 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 5 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 4 | $72.75 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 5 | $72.75 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 12 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 13 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 11 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 11 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 10 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 9 | $72.77 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 7 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 18 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 62 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 37 | $72.74 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 12 | $72.72 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 32 | $72.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 18 | $72.70 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 18 | $72.68 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 18 | $72.68 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $72.70 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $72.68 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 4 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 70 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 27 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 13 | $72.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5 | $72.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 10 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 7 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 194 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 71 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 116 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1,919 | $72.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $72.68 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $72.73 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 5 | $72.74 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 5 | $72.73 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 8 | $72.70 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $72.73 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 100 | $72.73 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 100 | $72.73 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 18 | $72.72 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 50 | $72.76 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 18 | $72.73 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $72.73 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 7 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 6 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 15 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 18 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 40 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 60 | $72.70 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 7 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 31 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 9 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 7 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 8 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 31 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 22 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 22 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 8 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 4 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 116 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 29 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 26 | $72.735 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 9 | $72.735 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $72.735 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 1 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 116 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 27 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 116 | $72.74 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 12 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 6 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 116 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 28 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 93 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 7 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 41 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 59 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.71 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.72 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $72.75 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 22 | $72.73 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 6 | $72.74 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 28 | $72.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 4 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 56 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 56 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 54 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 61 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 28 | $72.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $72.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 111 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 110 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 11 | $72.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.75 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1,000 | $72.75 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.76 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 60 | $72.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 20 | $72.80 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 50 | $72.80 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 34 | $72.80 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $72.79 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 20 | $72.83 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 100 | $72.83 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $72.80 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 20 | $72.80 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $72.81 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $72.83 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 5 | $72.85 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $72.885 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 54 | $72.91 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 200 | $72.89 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 2 | $72.875 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 8 | $72.87 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 92 | $72.87 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 18 | $72.86 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 51 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 5 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 394 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 50 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 480 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 5 | $72.82 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 93 | $72.82 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 70 | $72.82 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 10 | $72.80 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 50 | $72.79 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $72.79 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 50 | $72.80 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 5 | $72.86 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 82 | $72.86 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 18 | $72.86 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 10 | $72.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 10 | $72.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 50 | $72.865 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 9 | $72.92 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 12 | $72.94 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 7 | $72.94 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 18 | $72.945 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 18 | $72.945 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 54 | $72.95 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 54 | $72.94 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 18 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 50 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 10 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 75 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 25 | $72.89 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 75 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 50 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 22 | $72.91 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 7 | $72.93 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 34 | $72.97 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 6 | $72.98 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 91 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 3 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 6 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 56 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 64 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 36 | $72.985 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 29 | $73.02 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 45 | $73.02 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 47 | $73.02 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 47 | $73.02 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 8 | $73.04 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 92 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 8 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 70 | $73.065 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 8 | $73.05 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 38 | $73.065 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 31 | $73.065 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 31 | $73.065 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 30 | $73.065 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 34 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 3 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 3 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 60 | $73.06 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $73.035 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 18 | $73.035 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 1 | $73.075 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 18 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 18 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 16 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 84 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 62 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 38 | $73.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 18 | $73.11 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 2 | $73.12 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 61 | $73.15 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 100 | $73.165 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 18 | $73.20 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 18 | $73.20 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 18 | $73.20 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 18 | $73.20 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 87 | $73.20 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 18 | $73.18 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 9 | $73.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $73.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $73.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $73.30 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 373 | $73.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $73.32 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 32 | $73.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 68 | $73.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 96 | $73.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $73.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $73.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 89 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $73.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $73.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 62 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $73.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $73.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $73.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 36 | $73.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $73.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $73.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $73.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $73.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 89 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $73.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 97 | $73.24 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 20 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 20 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 226 | $73.195 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 64 | $73.22 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 100 | $73.22 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 210 | $73.22 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 36 | $73.23 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 100 | $73.25 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 4 | $73.25 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $73.265 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 25 | $73.25 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 9 | $73.24 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 7 | $73.22 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 17 | $73.24 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 40 | $73.25 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 2 | $73.26 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 99 | $73.27 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 18 | $73.29 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 18 | $73.30 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 18 | $73.30 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 120 | $73.315 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 120 | $73.315 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 240 | $73.315 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 120 | $73.315 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 5 | $73.32 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 99 | $73.32 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 43 | $73.31 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 33 | $73.31 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 54 | $73.31 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 17 | $73.31 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 24 | $73.31 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $73.345 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $73.345 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 9 | $73.35 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 18 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 14 | $73.34 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 32 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 18 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 150 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $73.375 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 4 | $73.34 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 14 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 150 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 18 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 18 | $73.35 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 50 | $73.35 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 3 | $73.35 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $73.20 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 50 | $73.20 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 53 | $73.14 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 47 | $73.14 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 100 | $73.18 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 6 | $73.18 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 94 | $73.18 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 38 | $73.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 262 | $73.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 37 | $73.20 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $73.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 50 | $73.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 18 | $73.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 71 | $73.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 29 | $73.17 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 6 | $73.185 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 6 | $73.185 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 20 | $73.18 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 6 | $73.185 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 100 | $73.175 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 19 | $73.18 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 99 | $73.19 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 9 | $73.17 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 4 | $73.16 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 4 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 61 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 61 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 26 | $73.12 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 18 | $73.13 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 61 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $73.135 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 44 | $73.02 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 21 | $73.03 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 15 | $73.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 29 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $73.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $73.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $73.00 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 18 | $72.94 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 62 | $72.92 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 18 | $72.93 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 18 | $72.93 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 7 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 75 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 100 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 168 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 282 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 168 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 436 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 14 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 7 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 6 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 448 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 22 | $72.94 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 19 | $72.92 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 7 | $72.91 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 18 | $72.91 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 70 | $72.86 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 45 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 55 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 20 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 78 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 22 | $72.91 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 6 | $72.85 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 5 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Unknown* | 18 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 18 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 18 | $72.80 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 18 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 18 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 18 | $72.82 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 15 | $72.815 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 6 | $72.75 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 12 | $72.75 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 80 | $72.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 91 | $72.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 87 | $72.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 87 | $72.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 5 | $72.83 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 2 | $72.83 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 6 | $72.83 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Unknown* | 2 | $72.85 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 10 | $72.87 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 200 | $72.87 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 128 | $72.89 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Unknown* | 100 | $72.85 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 60 | $72.84 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 10 | $72.84 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 5 | $72.84 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Unknown* | 7 | $72.86 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 4 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 38 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 197 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 106 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 97 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 31 | $72.85 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 10 | $72.87 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 7 | $72.89 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 21 | $72.87 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $72.87 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 94 | $72.87 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 4 | $72.87 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 1 | $72.845 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 60 | $72.86 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 9 | $72.87 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 5 | $72.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 81 | $72.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 19 | $72.90 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 4 | $72.86 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 5 | $72.85 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 26 | $72.85 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 18 | $72.83 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 5 | $72.84 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 30 | $72.90 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 300 | $72.89 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 23 | $72.90 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 47 | $72.90 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 10 | $72.91 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 10 | $72.955 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 4 | $72.94 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 10 | $72.94 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 6 | $72.96 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 300 | $72.93 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 47 | $72.98 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 20 | $72.98 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 2 | $72.98 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 33 | $73.00 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 67 | $73.00 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 88 | $72.98 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 12 | $72.98 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 5 | $72.945 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5 | $72.945 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 3 | $72.945 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 2 | $72.955 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 5 | $72.91 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 564 | $72.90 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 363 | $72.90 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 20 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 5 | $72.88 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 700 | $72.90 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 15 | $72.86 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 1 | $72.84 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 60 | $72.91 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 4 | $72.90 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 6 | $72.91 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 14 | $72.93 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 86 | $72.93 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 6 | $72.89 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 20 | $72.82 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 6 | $72.82 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Unknown* | 100 | $72.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 56 | $72.75 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 9 | $72.76 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 23 | $72.74 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 98 | $72.74 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 2 | $72.74 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 5 | $72.73 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Buy* | 68 | $72.78 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 10 | $72.795 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 10 | $72.795 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 11 | $72.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 7 | $72.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 12 | $72.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $72.795 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $72.795 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $72.795 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $72.80 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 371 | $72.85 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 129 | $72.85 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 60 | $72.87 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 3 | $73.01 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 469 | $73.00 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 31 | $73.00 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 4 | $72.95 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 100 | $72.925 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 18 | $72.95 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 12 | $72.96 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 200 | $73.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 15 | $73.06 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 4 | $73.07 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 60 | $73.11 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 40 | $73.12 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 18 | $73.12 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 42 | $73.12 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 97 | $73.10 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 3 | $73.10 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 47 | $73.10 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 53 | $73.10 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 9 | $73.40 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 12 | $73.32 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 9 | $73.32 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 7 | $73.33 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 2 | $73.33 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 53 | $73.40 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 11 | $73.38 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 500 | $73.33 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 5 | $73.31 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 30 | $73.25 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 300 | $73.28 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 120 | $73.28 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $73.31 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 16 | $73.25 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Unknown* | 91 | $73.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 2 | $73.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 4 | $73.30 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 200 | $73.16 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 5 | $73.215 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 5 | $73.215 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Unknown* | 5 | $73.215 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 61 | $73.20 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 50 | $73.19 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 150 | $73.185 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 72 | $73.265 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 72 | $73.265 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 72 | $73.265 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 120 | $73.27 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 120 | $73.27 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 203 | $73.27 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 120 | $73.27 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 7 | $73.25 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 7 | $73.25 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Sell* | 43 | $73.19 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 7 | $73.19 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 50 | $73.19 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 300 | $73.24 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 2 | $73.26 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 78 | $73.26 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 11 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 93 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 89 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 120 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 142 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 29 | $73.29 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 120 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 2 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 35 | $73.26 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 19 | $73.27 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 65 | $73.24 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 1,001 | $73.20 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 499 | $73.20 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 50 | $73.10 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 150 | $73.10 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 22 | $73.14 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 16 | $73.14 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $73.165 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 55 | $73.20 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 60 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 90 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 30 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 90 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 107 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 87 | $73.24 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 180 | $73.26 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 50 | $73.24 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Unknown* | 100 | $73.17 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 4 | $73.21 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 4 | $73.25 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 24 | $73.24 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 7 | $73.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 10 | $73.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 4 | $73.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 6 | $73.19 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $73.19 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 8 | $73.19 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 59 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 41 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $73.17 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 40 | $73.16 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 88 | $73.15 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $73.15 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 10 | $73.13 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 431 | $73.13 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 169 | $73.13 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 6 | $73.095 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 6 | $73.08 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 194 | $73.08 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Unknown* | 6 | $73.095 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Unknown* | 6 | $73.095 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 40 | $73.08 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 8 | $73.06 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 50 | $73.04 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 10 | $73.04 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 5 | $73.02 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 67 | $73.08 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 33 | $73.08 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 67 | $73.08 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 71 | $73.11 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 100 | $73.085 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 100 | $73.085 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 41 | $73.04 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 87 | $73.06 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 13 | $73.06 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 77 | $73.05 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 23 | $73.05 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 73 | $73.04 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 36 | $73.04 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 2 | $73.05 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 1,150 | $73.00 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 600 | $73.00 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 8 | $73.02 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 5 | $73.05 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 4 | $73.05 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 28 | $73.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 72 | $73.03 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 100 | $73.015 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 10 | $73.03 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 78 | $73.01 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 4 | $73.03 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Unknown* | 100 | $73.06 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 8 | $73.08 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 4 | $73.08 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 9 | $73.08 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 52 | $73.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 740 | $73.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 116 | $73.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 12 | $73.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 80 | $73.10 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 4 | $73.11 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Sell* | 8 | $73.11 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 12 | $73.12 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 11 | $73.18 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 50 | $73.11 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 24 | $73.04 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 95 | $73.03 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 5 | $73.03 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 9 | $73.02 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 86 | $72.96 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 14 | $72.98 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 12 | $72.98 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 34 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 22 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 97 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 29 | $72.92 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 5 | $72.91 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 26 | $72.87 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 24 | $72.86 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 6 | $72.85 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 17 | $72.84 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 6 | $72.79 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 33 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 80 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 57 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 98 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 30 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 50 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 3 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 20 | $72.83 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 2 | $72.91 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 120 | $72.89 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 120 | $72.89 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 240 | $72.89 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 120 | $72.89 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 150 | $72.90 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 150 | $72.90 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 12 | $72.90 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 94 | $72.91 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 5 | $72.91 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 12 | $72.93 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 2 | $72.98 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 5 | $72.98 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 120 | $73.03 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 120 | $73.03 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 225 | $73.03 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 175 | $73.03 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 120 | $73.03 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Sell* | 20 | $73.01 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 11 | $73.00 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 12 | $73.00 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 38 | $73.00 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 60 | $73.00 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Unknown* | 50 | $72.975 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 8 | $73.00 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 11 | $72.97 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 5 | $72.97 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 49 | $72.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 50 | $72.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 495 | $73.00 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 5 | $73.01 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 31 | $73.00 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 69 | $73.00 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 13 | $73.02 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 5 | $73.03 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 16 | $73.03 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 5 | $73.04 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 6 | $73.20 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 70 | $73.23 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 30 | $73.23 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 43 | $73.25 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 31 | $73.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 3 | $73.25 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 29 | $73.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 18 | $73.27 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 31 | $73.26 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 124 | $73.22 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 10 | $73.23 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 95 | $73.15 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 50 | $73.15 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3 | $73.22 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 2 | $73.16 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 60 | $73.20 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 12 | $73.20 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 21 | $73.17 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 65 | $73.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 42 | $73.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 18 | $73.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 35 | $73.16 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $73.15 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 789 | $73.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 11 | $73.10 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Unknown* | 63 | $73.12 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 99 | $73.12 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 98 | $73.11 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 3 | $73.09 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Sell* | 26 | $73.01 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Sell* | 120 | $73.02 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 4 | $73.06 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 5 | $73.06 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 5 | $73.10 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 200 | $73.12 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 60 | $73.18 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 120 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 120 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 120 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 240 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 115 | $73.17 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 10 | $73.17 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 60 | $73.16 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 2 | $73.16 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Unknown* | 16 | $73.12 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 19 | $73.13 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 16 | $73.13 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 74 | $73.12 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Buy* | 25 | $73.11 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 17 | $73.10 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 7 | $73.10 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 12 | $73.11 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 25 | $73.10 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 8 | $73.10 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 3 | $73.09 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 50 | $73.09 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 3 | $73.09 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Unknown* | 1 | $73.13 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 17 | $73.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $73.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $73.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 60 | $73.16 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 88 | $73.16 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 3 | $73.14 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 50 | $73.12 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 59 | $73.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 120 | $73.10 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 3 | $73.06 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 2 | $73.03 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 46 | $73.00 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Buy* | 20 | $72.98 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 136 | $73.00 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 60 | $73.10 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 69 | $73.10 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $73.10 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 60 | $73.09 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 67 | $73.02 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 145 | $73.02 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 5 | $73.02 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 5 | $73.02 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:21:47 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 98 | $73.12 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 112 | $73.12 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 79 | $73.12 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 9 | $73.12 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 6 | $73.08 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 11 | $73.07 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 56 | $73.05 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 13 | $73.02 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 93 | $73.025 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 7 | $73.03 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 13 | $73.01 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 8 | $73.01 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 1 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 72 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 11 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 3 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 13 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 58 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 13 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 15 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 14 | $73.06 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 2 | $73.07 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 3 | $73.07 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 98 | $73.06 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 19 | $73.10 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 2 | $73.12 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 18 | $73.18 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Sell* | 6 | $73.17 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 99 | $73.225 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 6 | $73.26 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 11 | $73.22 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 6 | $73.22 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 20 | $73.25 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 50 | $73.36 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 16 | $73.33 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 46 | $73.38 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 154 | $73.38 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 75 | $73.42 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 2 | $73.395 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 3 | $73.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 4 | $73.35 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 18 | $73.34 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 59 | $73.32 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 163 | $73.32 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 87 | $73.32 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 26 | $73.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 37 | $73.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 37 | $73.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $73.325 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 100 | $73.325 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 100 | $73.325 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 20 | $73.27 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 15 | $73.17 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 185 | $73.17 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 5 | $73.16 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 6 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 54 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 17 | $73.13 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 2 | $73.13 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 152 | $73.22 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 3 | $73.20 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 4 | $73.21 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 8 | $73.36 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 878 | $73.36 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 200 | $73.36 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 82 | $73.36 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 47 | $73.37 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Sell* | 43 | $73.36 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 6 | $73.36 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 145 | $73.36 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 34 | $73.43 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 20 | $73.43 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 75 | $73.41 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 25 | $73.41 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 271 | $73.41 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 629 | $73.41 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 90 | $73.30 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 50 | $73.30 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 5 | $73.34 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 50 | $73.355 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 12 | $73.36 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 10 | $73.40 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 90 | $73.40 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 1,769 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 67 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 3,532 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 110 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 422 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 60 | $73.42 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 31 | $73.59 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 8 | $73.60 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 23 | $73.69 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 1,951 | $73.68 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 41 | $73.68 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 5 | $73.64 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 42 | $73.63 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 7 | $73.54 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 65 | $73.50 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 35 | $73.50 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 748 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 30 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 6 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 72 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 202 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 150 | $73.50 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 14 | $73.50 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Buy* | 49 | $73.61 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 99 | $73.54 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 6 | $73.56 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 7 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 98 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 91 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 2 | $73.59 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 4 | $73.64 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 7 | $73.63 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 49 | $73.64 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 49 | $73.64 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 3 | $73.64 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 25 | $73.64 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 199 | $73.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 79 | $73.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 120 | $73.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 4 | $73.16 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 104 | $73.16 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:33:45 - 10-Jul-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 17 | $73.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 15 | $73.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 15 | $73.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 15 | $73.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 5 | $73.11 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 8 | $73.11 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 23 | $73.17 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 2 | $73.12 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 19 | $73.17 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Sell* | 7 | $73.15 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 7 | $73.15 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 19 | $73.18 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Sell* | 7 | $73.16 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 6 | $73.15 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Sell* | 16 | $73.09 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 15 | $73.06 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 100 | $73.085 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 5 | $73.08 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $73.055 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 6 | $73.07 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 225 | $73.05 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 175 | $73.05 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 200 | $73.06 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 120 | $73.08 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 120 | $73.08 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 20 | $73.10 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 200 | $73.10 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 50 | $73.11 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 79 | $73.07 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 6 | $73.05 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 8 | $73.09 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 5 | $73.11 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 2 | $73.12 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Unknown* | 100 | $73.15 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 500 | $73.15 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 200 | $73.22 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 100 | $73.195 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Unknown* | 100 | $73.205 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 21 | $73.18 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 4 | $73.20 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 7 | $73.24 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 23 | $73.25 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 5 | $73.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 2 | $73.22 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 77 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 1 | $73.205 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 77 | $73.18 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 10 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 2 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 80 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 96 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 18 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 41 | $73.19 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 6 | $73.17 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 94 | $73.17 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 500 | $73.20 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Buy* | 150 | $73.21 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 24 | $73.24 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 4 | $73.22 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 24 | $73.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 6 | $73.19 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 30 | $73.19 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $73.18 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 9 | $73.12 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 6 | $73.18 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 120 | $73.15 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 120 | $73.15 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 120 | $73.15 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 240 | $73.15 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 4 | $73.17 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 77 | $73.15 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 19 | $73.11 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 81 | $73.11 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 19 | $73.10 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 5 | $73.12 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 100 | $73.115 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 50 | $73.11 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 12 | $73.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 99 | $73.03 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Unknown* | 1 | $73.00 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 23 | $73.02 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 2 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 2 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 1 | $72.97 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 10 | $72.91 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 12 | $72.84 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 32 | $72.87 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 238 | $72.87 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 62 | $72.87 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 3 | $72.88 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 136 | $73.00 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 18 | $73.00 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Unknown* | 100 | $73.035 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Unknown* | 50 | $73.035 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Unknown* | 150 | $73.035 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 300 | $73.06 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 84 | $73.10 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Sell* | 139 | $73.11 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 94 | $73.11 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 67 | $73.11 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 18 | $73.14 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Unknown* | 100 | $73.125 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 60 | $73.29 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 50 | $73.29 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 100 | $73.385 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 570 | $73.40 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1,430 | $73.40 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 70 | $73.40 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 5 | $73.38 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 200 | $73.39 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 50 | $73.33 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $73.345 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $73.345 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 1 | $73.40 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 3 | $73.39 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Unknown* | 20 | $73.27 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 5 | $73.275 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 14 | $73.31 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 65 | $73.27 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 4 | $73.27 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 65 | $73.23 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Sell* | 6 | $73.24 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 6 | $73.26 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 70 | $73.33 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 26 | $73.34 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 85 | $73.36 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 15 | $73.36 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 77 | $73.30 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 14 | $73.31 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 5 | $73.29 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 88 | $73.32 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $73.38 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $73.38 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 86 | $73.40 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 33 | $73.42 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 70 | $73.47 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 26 | $73.53 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 26 | $73.53 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 16 | $73.53 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 19 | $73.53 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 6 | $73.51 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Unknown* | 100 | $73.44 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 45 | $73.45 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 7 | $73.45 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 85 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 13 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 79 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 21 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 65 | $73.44 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 2,600 | $73.44 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 23 | $73.27 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 100 | $73.32 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 105 | $73.31 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 61 | $73.30 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Unknown* | 20 | $73.27 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 100 | $73.27 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 100 | $73.27 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 35 | $73.28 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 7 | $73.27 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 30 | $73.32 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 58 | $73.24 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 32 | $73.30 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 49 | $73.36 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 58 | $73.36 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 3 | $73.36 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 93 | $73.36 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 596 | $73.37 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 864 | $73.37 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 120 | $73.32 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 120 | $73.32 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 240 | $73.32 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 120 | $73.32 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 50 | $73.35 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 2 | $73.35 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 27 | $73.42 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 27 | $73.42 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 27 | $73.42 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 2 | $73.39 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 60 | $73.40 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.325 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.325 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 120 | $73.325 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 60 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 240 | $73.325 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 300 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 30 | $73.30 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 17 | $73.24 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 54 | $73.25 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 46 | $73.25 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 250 | $73.20 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 122 | $73.19 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 50 | $73.175 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Unknown* | 20 | $73.17 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 100 | $73.165 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 100 | $73.165 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 93 | $73.18 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 10 | $73.165 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 7 | $73.19 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 60 | $73.09 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 12 | $73.10 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 21 | $73.07 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 29 | $73.04 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 44 | $73.02 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 43 | $73.02 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 38 | $73.02 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 38 | $73.01 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 68 | $73.02 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 44 | $73.01 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 68 | $73.01 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 43 | $73.01 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 35 | $72.94 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 65 | $72.94 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 80 | $72.94 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 50 | $72.93 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 80 | $72.93 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 20 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 20 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 5 | $72.89 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 60 | $72.87 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 93 | $72.92 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 7 | $72.92 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $72.945 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 5 | $72.87 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 61 | $72.88 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 20 | $72.95 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 101 | $72.96 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 7 | $72.91 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 7 | $72.91 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 29 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 33 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 4 | $72.89 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 7 | $72.89 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 2 | $72.87 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 2 | $72.86 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 2 | $72.86 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 6 | $72.85 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 7 | $72.84 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 48 | $72.81 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 13 | $72.71 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 7 | $72.705 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Buy* | 12 | $72.75 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 35 | $72.74 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 32 | $72.70 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 13 | $72.70 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 9 | $72.71 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 12 | $72.75 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Buy* | 120 | $72.74 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Buy* | 49 | $72.70 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 2 | $72.68 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 11 | $72.68 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 3 | $72.68 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Sell* | 155 | $72.69 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 45 | $72.69 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 493 | $72.73 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 605 | $72.73 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 400 | $72.73 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 150 | $72.75 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 49 | $72.75 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 60 | $72.71 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 50 | $72.73 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 50 | $72.75 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 500 | $72.75 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 50 | $72.76 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $72.79 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 5 | $72.79 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 5 | $72.79 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 2 | $72.80 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 5 | $72.80 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 12 | $72.79 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $72.945 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 3 | $72.945 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1,500 | $72.89 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 7 | $72.85 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 12 | $72.85 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1,988 | $72.85 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 20 | $72.84 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 100 | $72.84 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 24 | $72.845 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 50 | $72.90 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 5 | $72.85 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 18 | $72.92 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 12 | $72.92 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 2 | $72.84 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 45 | $72.84 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Sell* | 11 | $72.53 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 3 | $72.54 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 5 | $72.46 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 800 | $72.43 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 10 | $72.52 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 10 | $72.52 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 4 | $72.56 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 4 | $72.56 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 24 | $72.55 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 99 | $72.57 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 7 | $72.59 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 3 | $72.59 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 18 | $72.59 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 29 | $72.52 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 71 | $72.52 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 297 | $72.62 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 22 | $72.60 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 10 | $72.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 11 | $72.54 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 21 | $72.52 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 69 | $72.52 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 10 | $72.52 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 100 | $72.425 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 2 | $72.425 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Sell* | 4 | $72.40 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 55 | $72.41 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 10 | $72.47 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 17 | $72.50 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 21 | $72.50 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 5 | $72.49 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 61 | $72.44 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 25 | $72.45 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 70 | $72.37 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 4 | $72.38 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 4 | $72.42 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Sell* | 45 | $72.50 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 13 | $72.50 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 723 | $72.50 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 734 | $72.50 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 99 | $72.54 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 1 | $72.54 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 18 | $72.57 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 5 | $72.57 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 5 | $72.52 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 13 | $72.52 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 11 | $72.52 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 13 | $72.50 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 13 | $72.47 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 87 | $72.46 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 13 | $72.46 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Unknown* | 7 | $72.43 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 2 | $72.43 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 2 | $72.45 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 20 | $72.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 38 | $72.52 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 14 | $72.52 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 48 | $72.52 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 200 | $72.51 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 21 | $72.48 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 79 | $72.48 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 127 | $72.48 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 60 | $72.43 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 141 | $72.20 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 292 | $72.20 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 53 | $72.34 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 1 | $72.365 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 31 | $72.41 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 5 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 4 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 13 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 8 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 10 | $72.44 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 60 | $72.45 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 14 | $72.42 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 14 | $72.45 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 2 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 6 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 45 | $72.415 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 80 | $72.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 50 | $72.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 29 | $72.43 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 9 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 46 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 9 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 37 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 200 | $72.41 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 37 | $72.40 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 708 | $72.40 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 312 | $72.40 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 720 | $72.40 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 31 | $72.38 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 49 | $72.38 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 80 | $72.31 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 91 | $72.19 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 18 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 19 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 19 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 19 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 2 | $72.66 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 26 | $72.58 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 13 | $72.40 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 9 | $72.23 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 50 | $72.22 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 2 | $72.22 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 10 | $72.44 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 50 | $72.22 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 2 | $72.22 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 221 | $72.50 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 12 | $72.22 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 57 | $72.59 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 12 | $72.19 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 93 | $72.59 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 200 | $72.17 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 96 | $72.59 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 7 | $72.59 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 71 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 4 | $72.59 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 5 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 50 | $72.60 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 29 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 12 | $72.60 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 29 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 14 | $72.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 100 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 10 | $72.57 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 29 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 15 | $72.60 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 47 | $72.15 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 50 | $72.63 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 10 | $72.60 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 53 | $72.15 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 9 | $72.19 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 10 | $72.665 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 21 | $72.665 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 21 | $72.665 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 95 | $72.14 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 21 | $72.66 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $72.15 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 65 | $72.155 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 600 | $72.19 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 12 | $72.68 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 20 | $72.14 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1,300 | $72.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 300 | $72.70 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 13 | $72.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 3 | $72.75 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 8 | $72.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 5 | $72.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 47 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 14 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 35 | $72.80 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 10 | $72.80 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 5 | $72.80 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 15 | $72.85 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 50 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 390 | $72.85 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 263 | $72.85 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 132 | $72.85 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 99 | $73.02 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 98 | $73.17 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 2 | $72.17 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 50 | $73.17 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 2 | $72.86 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 4 | $72.17 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 2 | $72.86 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 3 | $72.86 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 94 | $72.23 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 48 | $73.13 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 3 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 6 | $72.23 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 10 | $73.13 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 4 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 42 | $73.13 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 5 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 6 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 22 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 50 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 8 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 8 | $72.91 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 10 | $72.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 60 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 13 | $72.85 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $72.91 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 10 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 9 | $72.86 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 44 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 54 | $72.86 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 117 | $72.83 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 15 | $72.29 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 26 | $72.83 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 38 | $72.28 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 4 | $72.96 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 4 | $72.95 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 44 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 150 | $72.78 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 42 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 150 | $72.78 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 8 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 4 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 8 | $72.94 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 3 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 12 | $72.94 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 4 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 4 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 2 | $72.97 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 34 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 2 | $72.97 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 26 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 69 | $72.39 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 20 | $72.35 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 4 | $72.97 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 25 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 5 | $72.99 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 20 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Unknown* | 14 | $72.285 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 20 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 301 | $72.30 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 10 | $72.94 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 20 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 5 | $72.30 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 12 | $72.94 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 4 | $72.29 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 54 | $72.85 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 120 | $72.28 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 54 | $72.93 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 120 | $72.28 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 87 | $72.89 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 100 | $72.74 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 240 | $72.28 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 143 | $72.89 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 70 | $72.87 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 4 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 144 | $72.89 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 94 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 200 | $72.78 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 87 | $72.89 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 357 | $72.78 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 3 | $72.85 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 44 | $72.78 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 99 | $72.78 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 10 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 6 | $72.74 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 40 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 87 | $72.85 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 152 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 99 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 6 | $72.29 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 120 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 4 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 2 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 74 | $72.30 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 7 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 7 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.89 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 11 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 19 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 94 | $72.28 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 13 | $72.88 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 54 | $72.76 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 6 | $72.28 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 87 | $72.85 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 5 | $72.77 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 84 | $72.28 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 6 | $72.72 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 66 | $72.70 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 25 | $72.28 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.89 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 6 | $72.73 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 13 | $72.70 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 87 | $72.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 10 | $72.56 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 10 | $72.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 150 | $72.86 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 26 | $72.79 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 60 | $72.55 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 90 | $72.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 120 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 50 | $72.80 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 120 | $72.55 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 60 | $72.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 12 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 25 | $72.83 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 120 | $72.56 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 81 | $72.29 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 50 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 630 | $72.85 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 51 | $72.59 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $72.31 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 120 | $72.89 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 20 | $72.85 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 120 | $72.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 49 | $72.88 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $72.88 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 40 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 92 | $72.93 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Unknown* | 100 | $72.91 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 52 | $72.92 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 20 | $72.90 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 183 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 8 | $72.93 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 48 | $72.92 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 220 | $72.88 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 113 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 40 | $72.92 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 52 | $72.915 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 240 | $72.89 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 52 | $72.915 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 240 | $72.90 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 99 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 240 | $72.99 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 48 | $72.915 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 36 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 9 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 120 | $72.99 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 6 | $72.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 48 | $72.915 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 65 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 120 | $72.99 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 7 | $72.96 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 23 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 15 | $73.01 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 120 | $72.99 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 55 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 13 | $73.10 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 15 | $73.02 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 11 | $72.95 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 2 | $73.10 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 120 | $73.02 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $72.50 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 98 | $73.10 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 240 | $73.02 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 500 | $72.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 52 | $73.09 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 120 | $73.02 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 43 | $72.46 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 99 | $72.31 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 120 | $73.02 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 5 | $72.88 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 4 | $72.46 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 77 | $72.29 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 120 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 21 | $72.82 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 7 | $72.46 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 120 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 40 | $73.02 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 49 | $72.82 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 8 | $72.41 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 23 | $72.29 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 60 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 14 | $72.78 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 60 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 6 | $72.80 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 69 | $72.44 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 120 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 7 | $73.00 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 65 | $72.80 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 31 | $72.44 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 1 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 120 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 44 | $72.89 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 35 | $72.43 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 20 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 18 | $72.93 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 100 | $72.89 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 200 | $72.93 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 80 | $72.89 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1,168 | $72.30 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 240 | $73.035 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 4 | $72.93 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 87 | $72.89 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 70 | $72.48 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 26 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 25 | $73.10 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 90 | $72.98 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 70 | $72.89 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Unknown* | 19 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 2,000 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 141 | $72.88 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 120 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 94 | $72.76 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 27 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 4 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 120 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 10 | $72.80 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 51 | $72.50 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 529 | $72.30 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 90 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 56 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 25 | $72.86 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 120 | $72.65 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 52 | $72.30 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 3,910 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 125 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 128 | $72.30 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 5 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 35 | $72.86 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $72.76 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 40 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 33 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 35 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 20 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 60 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 25 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Unknown* | 4 | $72.31 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 8 | $72.87 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 5 | $72.69 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 20 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 23 | $72.33 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 39 | $72.85 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 54 | $72.69 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 15 | $72.33 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 39 | $72.85 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $72.665 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 50 | $72.65 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 38 | $72.36 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 73 | $72.83 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 49 | $72.71 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 39 | $72.85 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 16 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 27 | $72.56 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 135 | $72.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 16 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 900 | $72.59 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 15 | $72.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 162 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $72.54 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 16 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 21 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 2 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 95 | $72.57 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 5 | $72.42 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 18 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 2 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 3 | $72.72 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 3 | $72.77 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 6 | $72.66 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 16 | $72.36 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1,300 | $73.00 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 24 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 261 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $72.66 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 38 | $72.40 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 70 | $73.02 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 24 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 4 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $72.66 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 27 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $73.08 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 23 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 4 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 89 | $72.38 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 23 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 5 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $72.67 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 7 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 89 | $73.10 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 8 | $72.84 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 7 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 8 | $72.67 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 2 | $72.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 7 | $73.09 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 8 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 50 | $72.67 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Unknown* | 9 | $72.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 2,340 | $73.15 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 50 | $72.89 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 11 | $72.74 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $72.715 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 10 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 100 | $72.715 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 500 | $72.65 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 22 | $72.38 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 60 | $73.15 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 29 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 20 | $72.715 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 40 | $72.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 11 | $72.38 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 40 | $73.15 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 42 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 100 | $72.715 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 14 | $72.38 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 87 | $73.23 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 3 | $72.86 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 120 | $72.75 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 50 | $72.33 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 2 | $73.22 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $72.80 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 120 | $72.75 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 2 | $72.33 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 73 | $73.23 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 5 | $72.77 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 120 | $72.75 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 100 | $72.49 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 6 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 89 | $73.23 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 420 | $72.80 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 240 | $72.75 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 25 | $72.50 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 14 | $72.33 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 50 | $73.20 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 2,580 | $72.80 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 48 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 175 | $72.79 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 20 | $72.74 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 4 | $72.49 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $72.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 116 | $72.58 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 6 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 5 | $73.25 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 120 | $72.79 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 69 | $72.68 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 66 | $72.57 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 62 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 120 | $72.78 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 160 | $72.65 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 130 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $72.74 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 340 | $72.65 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 36 | $72.32 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $72.70 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 6 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 12 | $73.29 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 25 | $72.34 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 120 | $72.69 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $72.53 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 120 | $72.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 38 | $72.33 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $72.725 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 29 | $72.31 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 60 | $73.65 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 20 | $72.75 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 10 | $72.43 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 3 | $72.38 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 27 | $73.64 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 9 | $72.74 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 14 | $72.58 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 2 | $72.37 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 49 | $72.42 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $72.75 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 51 | $72.42 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 50 | $72.27 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 3 | $72.79 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 120 | $72.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 50 | $72.45 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 86 | $72.18 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 3 | $72.76 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 26 | $72.16 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 7 | $72.50 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 27 | $72.16 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $73.675 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 9 | $72.715 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 97 | $72.50 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 27 | $72.16 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 120 | $72.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 7 | $72.50 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 12 | $72.18 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 96 | $72.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 60 | $72.50 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 4 | $72.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 60 | $73.61 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 9 | $72.68 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 50 | $72.48 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 70 | $72.29 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 40 | $73.64 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 96 | $72.68 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 30 | $72.29 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 4 | $72.68 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 200 | $72.62 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 134 | $72.29 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 200 | $72.62 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $72.535 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 2 | $73.38 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 96 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 240 | $72.53 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 10 | $72.36 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 18 | $73.38 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 19 | $72.25 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 2 | $72.70 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 230 | $72.29 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 150 | $73.445 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 1 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 4 | $72.69 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 200 | $72.29 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 150 | $73.445 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 202 | $72.71 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 24 | $72.69 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 60 | $73.44 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 141 | $72.69 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 6 | $72.64 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 31 | $72.25 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 339 | $73.82 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 65 | $72.68 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 80 | $72.64 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 36 | $72.61 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 61 | $73.82 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 56 | $72.68 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 50 | $72.66 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 51 | $72.20 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 44 | $72.68 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 37 | $72.58 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $72.185 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 10 | $73.82 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 31 | $72.66 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 65 | $72.64 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 37 | $72.58 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 30 | $72.20 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 72 | $72.66 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 35 | $72.58 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 6 | $72.23 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 28 | $72.66 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 37 | $72.58 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 60 | $73.86 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $72.66 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 35 | $72.58 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 20 | $73.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 246 | $72.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 35 | $72.60 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 4 | $73.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 67 | $72.60 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 198 | $72.60 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.625 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 48 | $72.50 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 87 | $73.64 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.625 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 4 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 52 | $72.50 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 90 | $72.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 2 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 40 | $72.46 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 5 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 13 | $73.64 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 5 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Unknown* | 56 | $72.43 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 2 | $72.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 50 | $73.58 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $72.70 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 2 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 4 | $72.43 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 12 | $73.48 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 100 | $72.70 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 200 | $72.45 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 4 | $72.42 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 4 | $73.48 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 116 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 10 | $72.56 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 4 | $72.41 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 84 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 10 | $72.57 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 60 | $72.57 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 32 | $72.43 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 5 | $72.30 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 30 | $72.62 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 78 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 38 | $72.43 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 12 | $72.62 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 22 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 87 | $72.46 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 50 | $72.73 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 5 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 13 | $72.46 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 282 | $72.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 120 | $73.45 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 5 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 137 | $72.46 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 2 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 150 | $72.46 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 18 | $72.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 2 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 81 | $72.32 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 49 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 26 | $72.48 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 14 | $72.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 119 | $72.60 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 200 | $72.58 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 19 | $72.37 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 10 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $72.49 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 6 | $72.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 20 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 190 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.525 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 8 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $72.69 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 1 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.525 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 2 | $72.37 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $72.69 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 2 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 60 | $72.59 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 2 | $72.37 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $72.63 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 5 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 3 | $72.34 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 19 | $72.68 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 5 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 120 | $72.58 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 6 | $72.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 1 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 20 | $72.57 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 99 | $72.70 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 10 | $72.60 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $72.31 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 56 | $73.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 33 | $72.32 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 200 | $72.30 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $72.70 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 54 | $72.22 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 5 | $73.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 11 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $72.455 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 39 | $72.20 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $72.75 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 189 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 200 | $72.20 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 2 | $73.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $72.775 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Unknown* | 1 | $72.595 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 40 | $72.57 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 26 | $73.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 603 | $72.80 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 10 | $72.595 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 120 | $72.56 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 299 | $72.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 2 | $73.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $72.80 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 20 | $72.55 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 152 | $72.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $72.81 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 20 | $72.54 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 57 | $72.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 3 | $73.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 32 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 92 | $72.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $72.84 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 168 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 200 | $73.635 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $73.635 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $72.495 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 80 | $72.495 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 120 | $72.495 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 50 | $73.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 148 | $72.90 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 30 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $72.495 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 3 | $72.25 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 27 | $73.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $72.90 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 3 | $72.25 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 50 | $73.53 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 70 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $72.265 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $72.85 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 32 | $72.50 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 140 | $72.86 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 168 | $72.50 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,637 | $72.91 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 240 | $72.91 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 133 | $72.49 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 56 | $73.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $72.90 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 67 | $72.49 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 56 | $73.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $72.90 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 200 | $72.60 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 1,620 | $72.45 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $72.97 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 200 | $72.59 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 80 | $72.45 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 12 | $73.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $72.978 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $72.46 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $72.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 13 | $72.46 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 2 | $72.49 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $72.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 2 | $74.23 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 2 | $74.20 | Ordinary |
09:28:35 - 10-Jul-26 |
| Buy* | 32 | $74.11 | Ordinary |
09:28:32 - 10-Jul-26 |
| Unknown* | 96 | $74.10 | Ordinary |
09:28:32 - 10-Jul-26 |
| Unknown* | 32 | $74.10 | Ordinary |
09:28:32 - 10-Jul-26 |
| Unknown* | 32 | $74.10 | Ordinary |
09:28:32 - 10-Jul-26 |
| Unknown* | 32 | $74.10 | Ordinary |
09:28:32 - 10-Jul-26 |
| Buy* | 12 | $74.10 | Ordinary |
09:28:20 - 10-Jul-26 |
| Buy* | 8 | $74.09 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 10 | $73.99 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 4 | $73.99 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 41 | $74.02 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 15 | $73.99 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 45 | $74.02 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 15 | $74.01 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 114 | $74.02 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 15 | $74.02 | Ordinary |
09:28:20 - 10-Jul-26 |
| Buy* | 5 | $73.96 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 60 | $73.79 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 60 | $73.80 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 200 | $73.82 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $73.85 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 30 | $73.94 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 3 | $73.96 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $73.96 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $73.97 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 200 | $74.01 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Ordinary |
09:28:19 - 10-Jul-26 |
| Buy* | 14 | $74.22 | Ordinary |
09:28:19 - 10-Jul-26 |
| Buy* | 100 | $74.23 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 60 | $73.96 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $73.97 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 60 | $74.00 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 200 | $74.02 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 100 | $74.07 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 37 | $74.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 45 | $74.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 69 | $74.22 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 55 | $74.24 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 69 | $74.22 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $74.25 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $74.24 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 23 | $74.22 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 37 | $74.22 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $74.21 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $74.21 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $74.20 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $74.04 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $74.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 4 | $74.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $74.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 3 | $73.98 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 6 | $73.89 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 8 | $73.84 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 7 | $73.87 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 60 | $73.85 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 60 | $73.82 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 60 | $73.81 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 5 | $73.81 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 10 | $73.78 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 55 | $73.78 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 10 | $73.77 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 200 | $73.75 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 60 | $73.74 | Ordinary |
09:27:34 - 10-Jul-26 |
| Buy* | 60 | $73.74 | Ordinary |
09:27:34 - 10-Jul-26 |
| Sell* | 10 | $73.62 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 13 | $73.62 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 36 | $73.73 | Ordinary |
09:25:18 - 10-Jul-26 |
| Buy* | 1 | $73.75 | Ordinary |
09:25:18 - 10-Jul-26 |
| Sell* | 20 | $73.65 | Ordinary |
09:25:18 - 10-Jul-26 |
| Sell* | 400 | $73.65 | Ordinary |
09:25:18 - 10-Jul-26 |
| Sell* | 24 | $73.62 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 50 | $73.62 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 20 | $73.62 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 4 | $73.66 | Ordinary |
09:23:26 - 10-Jul-26 |
| Buy* | 48 | $73.76 | Ordinary |
09:23:15 - 10-Jul-26 |
| Buy* | 92 | $73.76 | Ordinary |
09:23:12 - 10-Jul-26 |
| Buy* | 30 | $73.77 | Ordinary |
09:21:20 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
09:20:08 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
09:20:08 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
09:20:08 - 10-Jul-26 |
| Buy* | 2 | $73.71 | Ordinary |
09:20:08 - 10-Jul-26 |
| Sell* | 67 | $73.60 | Ordinary |
09:18:47 - 10-Jul-26 |
| Sell* | 67 | $73.60 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 67 | $73.62 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 67 | $73.60 | Ordinary |
09:17:24 - 10-Jul-26 |
| Sell* | 85 | $73.60 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 100 | $73.60 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 2 | $73.60 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 100 | $73.61 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 5 | $73.62 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 2 | $73.65 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 1 | $73.70 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 1 | $73.71 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 20 | $73.75 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 1 | $73.71 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 60 | $73.76 | Ordinary |
09:15:19 - 10-Jul-26 |
| Buy* | 62 | $73.76 | Ordinary |
09:15:19 - 10-Jul-26 |
| Buy* | 11 | $73.76 | Ordinary |
09:15:19 - 10-Jul-26 |
| Buy* | 33 | $73.76 | Ordinary |
09:15:00 - 10-Jul-26 |
| Buy* | 67 | $73.77 | Ordinary |
09:15:00 - 10-Jul-26 |
| Sell* | 24 | $73.79 | Ordinary |
09:14:41 - 10-Jul-26 |
| Sell* | 38 | $73.79 | Ordinary |
09:14:41 - 10-Jul-26 |
| Sell* | 38 | $73.79 | Ordinary |
09:14:41 - 10-Jul-26 |
| Buy* | 53 | $73.85 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 67 | $73.81 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 1 | $73.81 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 3 | $73.80 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 1 | $73.80 | Ordinary |
09:14:18 - 10-Jul-26 |
| Unknown* | 12 | $73.75 | Ordinary |
09:14:18 - 10-Jul-26 |
| Unknown* | 13 | $73.75 | Ordinary |
09:14:18 - 10-Jul-26 |
| Unknown* | 67 | $73.75 | Ordinary |
09:14:18 - 10-Jul-26 |
| Unknown* | 67 | $73.75 | Ordinary |
09:14:18 - 10-Jul-26 |
| Buy* | 11 | $73.88 | Ordinary |
09:14:18 - 10-Jul-26 |
| Unknown* | 2 | $73.75 | Ordinary |
09:14:14 - 10-Jul-26 |
| Unknown* | 38 | $73.75 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 1 | $73.75 | Ordinary |
09:13:02 - 10-Jul-26 |
| Sell* | 8 | $73.71 | Ordinary |
09:12:38 - 10-Jul-26 |
| Buy* | 7 | $73.77 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 62 | $73.75 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 69 | $73.75 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 69 | $73.75 | Ordinary |
09:12:13 - 10-Jul-26 |
| Buy* | 24 | $73.72 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 38 | $73.72 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 38 | $73.72 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 2 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 3 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 3 | $73.77 | Ordinary |
09:11:15 - 10-Jul-26 |
| Buy* | 4 | $73.76 | Ordinary |
09:11:15 - 10-Jul-26 |
| Sell* | 8 | $73.66 | Ordinary |
09:11:15 - 10-Jul-26 |
| Sell* | 5 | $73.76 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 11 | $73.70 | Ordinary |
09:08:08 - 10-Jul-26 |
| Sell* | 67 | $73.73 | Ordinary |
09:08:08 - 10-Jul-26 |
| Sell* | 59 | $73.77 | Ordinary |
09:08:04 - 10-Jul-26 |
| Sell* | 12 | $73.76 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Ordinary |
09:07:30 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Ordinary |
09:07:26 - 10-Jul-26 |
| Sell* | 8 | $73.76 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 2 | $73.84 | Ordinary |
09:06:45 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
09:06:41 - 10-Jul-26 |
| Buy* | 13 | $73.76 | Ordinary |
09:05:06 - 10-Jul-26 |
| Buy* | 1 | $73.75 | Ordinary |
09:05:06 - 10-Jul-26 |
| Sell* | 7 | $73.62 | Ordinary |
09:04:18 - 10-Jul-26 |
| Sell* | 1 | $73.73 | Ordinary |
09:03:36 - 10-Jul-26 |
| Sell* | 38 | $73.78 | Ordinary |
09:03:22 - 10-Jul-26 |
| Sell* | 38 | $73.80 | Ordinary |
09:03:08 - 10-Jul-26 |
| Sell* | 20 | $73.77 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 60 | $73.66 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 3 | $73.66 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 60 | $73.67 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 5 | $73.67 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 5 | $73.70 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 20 | $73.70 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 5 | $73.70 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 100 | $73.71 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 67 | $73.73 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 10 | $73.75 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 10 | $73.75 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 40 | $73.76 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 38 | $73.79 | Ordinary |
09:00:18 - 10-Jul-26 |
| Sell* | 5 | $73.77 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 10 | $73.77 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 3 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 3 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 10 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 1 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 1 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 1 | $73.80 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 38 | $73.83 | Ordinary |
09:00:12 - 10-Jul-26 |
| Sell* | 4 | $73.81 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 351 | $73.81 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 1 | $73.86 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 2 | $73.86 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 2 | $73.86 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 4 | $73.86 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 38 | $73.82 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 1 | $73.82 | Ordinary |
08:59:11 - 10-Jul-26 |
| Sell* | 200 | $73.84 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Ordinary |
08:58:49 - 10-Jul-26 |
| Sell* | 6 | $73.85 | Ordinary |
08:54:14 - 10-Jul-26 |
| Sell* | 8 | $73.85 | Ordinary |
08:54:14 - 10-Jul-26 |
| Sell* | 1 | $73.88 | Ordinary |
08:54:08 - 10-Jul-26 |
| Sell* | 60 | $73.89 | Ordinary |
08:54:05 - 10-Jul-26 |
| Sell* | 100 | $73.875 | Ordinary |
08:53:59 - 10-Jul-26 |
| Buy* | 7 | $73.90 | Ordinary |
08:53:59 - 10-Jul-26 |
| Sell* | 67 | $73.89 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 500 | $73.90 | Ordinary |
08:53:17 - 10-Jul-26 |
| Sell* | 4 | $73.90 | Ordinary |
08:53:17 - 10-Jul-26 |
| Sell* | 4 | $73.95 | Ordinary |
08:53:17 - 10-Jul-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:51:51 - 10-Jul-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:51:24 - 10-Jul-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:51:24 - 10-Jul-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:51:24 - 10-Jul-26 |
| Sell* | 1 | $73.99 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 2 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 2 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 3 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 4 | $74.09 | Ordinary |
08:50:18 - 10-Jul-26 |
| Buy* | 10 | $74.11 | Ordinary |
08:49:54 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
08:47:00 - 10-Jul-26 |
| Buy* | 2 | $74.02 | Ordinary |
08:47:00 - 10-Jul-26 |
| Buy* | 2 | $74.02 | Ordinary |
08:47:00 - 10-Jul-26 |
| Sell* | 1 | $74.04 | Ordinary |
08:46:57 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
08:46:28 - 10-Jul-26 |
| Buy* | 2 | $74.03 | Ordinary |
08:46:28 - 10-Jul-26 |
| Sell* | 6 | $74.02 | Ordinary |
08:45:54 - 10-Jul-26 |
| Buy* | 4 | $74.11 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 1 | $74.13 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 2 | $74.13 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 4 | $74.13 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 1 | $74.13 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 7 | $74.08 | Ordinary |
08:45:53 - 10-Jul-26 |
| Buy* | 2 | $74.05 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 99 | $74.00 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 17 | $74.00 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 1,000 | $74.00 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 100 | $74.01 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 1 | $74.01 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 50 | $74.02 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 1 | $74.16 | Ordinary |
08:41:32 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 2 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 2 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 3 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 3 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 4 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 5 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 6 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 8 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 10 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 13 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 16 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 20 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 19 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 6 | $74.26 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 31 | $74.23 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.22 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 6 | $74.22 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 40 | $74.21 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 6 | $74.15 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.15 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 52 | $74.12 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 9 | $74.05 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 200 | $74.06 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 3 | $74.05 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 3 | $74.14 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 50 | $74.20 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 17 | $74.20 | Ordinary |
08:39:29 - 10-Jul-26 |
| Sell* | 200 | $74.10 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 3 | $74.12 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 500 | $74.15 | Ordinary |
08:30:34 - 10-Jul-26 |
| Sell* | 10 | $74.18 | Ordinary |
08:30:23 - 10-Jul-26 |
| Sell* | 8 | $74.27 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 2 | $74.27 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:24:29 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:24:29 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:24:29 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Ordinary |
08:24:29 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:24:29 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:21:34 - 10-Jul-26 |
| Buy* | 21 | $74.22 | Ordinary |
08:19:01 - 10-Jul-26 |
| Buy* | 9 | $74.30 | Ordinary |
08:18:58 - 10-Jul-26 |
| Buy* | 30 | $74.30 | Ordinary |
08:18:58 - 10-Jul-26 |
| Buy* | 100 | $74.29 | Ordinary |
08:18:58 - 10-Jul-26 |
| Sell* | 1 | $74.12 | Ordinary |
08:18:15 - 10-Jul-26 |
| Sell* | 1 | $74.16 | Ordinary |
08:18:15 - 10-Jul-26 |
| Sell* | 50 | $74.42 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 5 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 40 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 10 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 20 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 25 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.42 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 50 | $74.45 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 34 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 30 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 2 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 2 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 3 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 4 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 6 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 7 | $74.45 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 3 | $74.42 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 8 | $74.32 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 292 | $74.29 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 208 | $74.29 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $74.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 70 | $74.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $74.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $74.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $74.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $74.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $74.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $74.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 163 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 707 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 86 | $74.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 32 | $74.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 49 | $74.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $74.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 185 | $74.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $74.06 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 98 | $74.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $74.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $74.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $73.95 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 50 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 10 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 40 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 5 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 383 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 40 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 33 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 300 | $74.00 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 5 | $74.01 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 35 | $74.05 | Ordinary |
08:05:11 - 10-Jul-26 |
| Buy* | 87 | $74.05 | Ordinary |
08:05:11 - 10-Jul-26 |
| Buy* | 13 | $74.05 | Ordinary |
08:05:11 - 10-Jul-26 |
| Sell* | 95 | $74.02 | Ordinary |
08:05:07 - 10-Jul-26 |
| Sell* | 40 | $74.03 | Ordinary |
08:05:07 - 10-Jul-26 |
| Sell* | 1 | $74.09 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 60 | $74.14 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 60 | $74.15 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 200 | $74.15 | Ordinary |
08:04:46 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:04:38 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 40 | $74.21 | Ordinary |
08:02:57 - 10-Jul-26 |
| Sell* | 60 | $74.22 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 50 | $74.30 | Ordinary |
08:02:27 - 10-Jul-26 |
| Buy* | 15 | $74.27 | Ordinary |
07:58:40 - 10-Jul-26 |
| Sell* | 60 | $74.27 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 60 | $74.27 | Ordinary |
07:57:12 - 10-Jul-26 |
| Sell* | 2 | $74.35 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 1 | $74.35 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 8 | $74.37 | Ordinary |
07:55:09 - 10-Jul-26 |
| Sell* | 3 | $74.40 | Ordinary |
07:54:38 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
07:51:39 - 10-Jul-26 |
| Buy* | 1 | $74.40 | Ordinary |
07:50:40 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
07:50:28 - 10-Jul-26 |
| Buy* | 1 | $74.44 | Ordinary |
07:50:28 - 10-Jul-26 |
| Sell* | 60 | $74.34 | Ordinary |
07:50:10 - 10-Jul-26 |
| Sell* | 60 | $74.35 | Ordinary |
07:50:10 - 10-Jul-26 |
| Sell* | 57 | $74.35 | Ordinary |
07:49:34 - 10-Jul-26 |
| Sell* | 10 | $74.40 | Ordinary |
07:49:34 - 10-Jul-26 |
| Sell* | 67 | $74.35 | Ordinary |
07:49:34 - 10-Jul-26 |
| Buy* | 7 | $74.52 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 30 | $74.40 | Ordinary |
07:46:47 - 10-Jul-26 |
| Sell* | 8 | $74.40 | Ordinary |
07:46:47 - 10-Jul-26 |
| Sell* | 20 | $74.41 | Ordinary |
07:46:47 - 10-Jul-26 |
| Sell* | 10 | $74.41 | Ordinary |
07:46:47 - 10-Jul-26 |
| Buy* | 3 | $74.46 | Ordinary |
07:46:23 - 10-Jul-26 |
| Buy* | 4 | $74.39 | Ordinary |
07:43:42 - 10-Jul-26 |
| Buy* | 3 | $74.37 | Ordinary |
07:41:40 - 10-Jul-26 |
| Buy* | 2 | $74.37 | Ordinary |
07:41:40 - 10-Jul-26 |
| Buy* | 34 | $74.35 | Ordinary |
07:41:18 - 10-Jul-26 |
| Buy* | 100 | $74.35 | Ordinary |
07:41:18 - 10-Jul-26 |
| Buy* | 32 | $74.35 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 35 | $74.35 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 1 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 2 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 3 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 5 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 8 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 14 | $74.37 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 34 | $74.36 | Ordinary |
07:35:52 - 10-Jul-26 |
| Buy* | 33 | $74.35 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 51 | $74.35 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 8 | $74.33 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 7 | $74.32 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 25 | $74.31 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 10 | $74.31 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 40 | $74.30 | Ordinary |
07:35:01 - 10-Jul-26 |
| Buy* | 11 | $74.28 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 60 | $74.21 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 80 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 10 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 20 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 100 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 40 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 60 | $74.22 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 20 | $74.23 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 20 | $74.23 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 200 | $74.24 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 25 | $74.25 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 25 | $74.26 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 100 | $74.275 | Ordinary |
07:35:01 - 10-Jul-26 |
| Sell* | 60 | $74.29 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 15 | $74.31 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 50 | $74.35 | Ordinary |
07:32:18 - 10-Jul-26 |
| Buy* | 100 | $74.34 | Ordinary |
07:32:18 - 10-Jul-26 |
| Buy* | 67 | $74.35 | Ordinary |
07:32:10 - 10-Jul-26 |
| Buy* | 67 | $74.34 | Ordinary |
07:32:10 - 10-Jul-26 |
| Buy* | 15 | $74.35 | Ordinary |
07:32:03 - 10-Jul-26 |
| Buy* | 138 | $74.34 | Ordinary |
07:32:03 - 10-Jul-26 |
| Buy* | 15 | $74.34 | Ordinary |
07:32:03 - 10-Jul-26 |
| Buy* | 19 | $74.35 | Ordinary |
07:32:03 - 10-Jul-26 |
| Sell* | 100 | $74.35 | Ordinary |
07:32:02 - 10-Jul-26 |
| Buy* | 43 | $74.45 | Ordinary |
07:30:33 - 10-Jul-26 |
| Buy* | 20 | $74.45 | Ordinary |
07:30:33 - 10-Jul-26 |
| Buy* | 25 | $74.42 | Ordinary |
07:30:33 - 10-Jul-26 |
| Sell* | 9 | $74.37 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 16 | $74.37 | Ordinary |
07:30:08 - 10-Jul-26 |
| Buy* | 60 | $74.44 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 1 | $74.45 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 10 | $74.46 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 25 | $74.47 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 2 | $74.48 | Ordinary |
07:26:42 - 10-Jul-26 |
| Sell* | 17 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 8 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 10 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 35 | $74.52 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 25 | $74.52 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 17 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 25 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 25 | $74.50 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 2 | $74.62 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 35 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 55 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 17 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.58 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 25 | $74.61 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 25 | $74.61 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 22 | $74.61 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 1 | $74.63 | Ordinary |
07:25:01 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Ordinary |
07:25:01 - 10-Jul-26 |
| Buy* | 25 | $74.64 | Ordinary |
07:25:01 - 10-Jul-26 |
| Buy* | 10 | $74.62 | Ordinary |
07:25:01 - 10-Jul-26 |
| Buy* | 40 | $74.61 | Ordinary |
07:25:01 - 10-Jul-26 |
| Sell* | 29 | $74.50 | Ordinary |
07:24:28 - 10-Jul-26 |
| Sell* | 100 | $74.595 | Ordinary |
07:22:58 - 10-Jul-26 |
| Unknown* | 25 | $74.60 | Ordinary |
07:22:58 - 10-Jul-26 |
| Buy* | 75 | $74.61 | Ordinary |
07:22:58 - 10-Jul-26 |
| Buy* | 25 | $74.61 | Ordinary |
07:22:58 - 10-Jul-26 |
| Buy* | 2 | $74.63 | Ordinary |
07:22:55 - 10-Jul-26 |
| Buy* | 375 | $74.62 | Ordinary |
07:22:52 - 10-Jul-26 |
| Buy* | 19 | $74.60 | Ordinary |
07:22:02 - 10-Jul-26 |
| Buy* | 31 | $74.60 | Ordinary |
07:22:02 - 10-Jul-26 |
| Buy* | 1 | $74.61 | Ordinary |
07:21:34 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 15 | $74.62 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 1 | $74.62 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 34 | $74.62 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 4 | $74.60 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
07:18:31 - 10-Jul-26 |
| Buy* | 1 | $74.61 | Ordinary |
07:18:30 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 1 | $74.61 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 8 | $74.55 | Ordinary |
07:18:29 - 10-Jul-26 |
| Buy* | 2 | $74.57 | Ordinary |
07:18:14 - 10-Jul-26 |
| Buy* | 297 | $74.57 | Ordinary |
07:18:00 - 10-Jul-26 |
| Buy* | 3 | $74.57 | Ordinary |
07:18:00 - 10-Jul-26 |
| Buy* | 1 | $74.61 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 49 | $74.56 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 1 | $74.56 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 10 | $74.55 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 7 | $74.55 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 40 | $74.55 | Ordinary |
07:17:30 - 10-Jul-26 |
| Sell* | 20 | $74.51 | Ordinary |
07:15:49 - 10-Jul-26 |
| Sell* | 10 | $74.53 | Ordinary |
07:15:46 - 10-Jul-26 |
| Sell* | 10 | $74.55 | Ordinary |
07:15:46 - 10-Jul-26 |
| Buy* | 5 | $74.54 | Ordinary |
07:14:54 - 10-Jul-26 |
| Buy* | 10 | $74.50 | Ordinary |
07:14:50 - 10-Jul-26 |
| Buy* | 3 | $74.50 | Ordinary |
07:14:50 - 10-Jul-26 |
| Buy* | 132 | $74.45 | Ordinary |
07:14:39 - 10-Jul-26 |
| Buy* | 7 | $74.40 | Ordinary |
07:13:26 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Ordinary |
07:11:22 - 10-Jul-26 |
| Buy* | 25 | $74.34 | Ordinary |
07:10:56 - 10-Jul-26 |
| Sell* | 6 | $74.34 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 4 | $74.34 | Ordinary |
07:10:14 - 10-Jul-26 |
| Sell* | 10 | $74.37 | Ordinary |
07:10:10 - 10-Jul-26 |
| Buy* | 1 | $74.35 | Ordinary |
07:09:26 - 10-Jul-26 |
| Sell* | 70 | $74.21 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 7 | $74.21 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 20 | $74.21 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 25 | $74.21 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 25 | $74.22 | Ordinary |
07:08:23 - 10-Jul-26 |
| Sell* | 7 | $74.23 | Ordinary |
07:08:23 - 10-Jul-26 |
| Buy* | 575 | $74.27 | Ordinary |
07:08:12 - 10-Jul-26 |
| Sell* | 20 | $74.20 | Ordinary |
07:07:31 - 10-Jul-26 |
| Sell* | 40 | $74.21 | Ordinary |
07:07:31 - 10-Jul-26 |
| Sell* | 7 | $74.22 | Ordinary |
07:07:31 - 10-Jul-26 |
| Sell* | 10 | $74.23 | Ordinary |
07:07:31 - 10-Jul-26 |
| Sell* | 5 | $74.23 | Ordinary |
07:07:31 - 10-Jul-26 |
| Sell* | 70 | $74.22 | Ordinary |
07:07:30 - 10-Jul-26 |
| Sell* | 7 | $74.22 | Ordinary |
07:07:30 - 10-Jul-26 |
| Sell* | 70 | $74.31 | Ordinary |
07:07:11 - 10-Jul-26 |
| Sell* | 7 | $74.30 | Ordinary |
07:07:11 - 10-Jul-26 |
| Buy* | 16 | $74.45 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 2 | $74.37 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 159 | $74.37 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 159 | $74.31 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Ordinary |
07:07:05 - 10-Jul-26 |
| Buy* | 2 | $74.389 | Ordinary |
07:06:00 - 10-Jul-26 |
| Buy* | 98 | $74.30 | Ordinary |
07:03:03 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 31 | $74.29 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 39 | $74.29 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $74.28 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 43 | $74.24 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 7 | $74.24 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1,300 | $74.20 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 900 | $74.20 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 100 | $74.15 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $74.15 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $74.14 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 1 | $74.14 | Ordinary |
07:00:13 - 10-Jul-26 |
| Buy* | 10 | $74.13 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 678 | $74.08 | Ordinary |
07:00:04 - 10-Jul-26 |
| Sell* | 94 | $74.035 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $74.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 40 | $74.02 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $74.02 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 25 | $74.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 25 | $74.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $74.035 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 80 | $74.05 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $74.05 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $74.07 | Ordinary |
06:57:58 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
06:52:09 - 10-Jul-26 |
| Sell* | 5 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 30 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 5 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 98 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 78 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 24 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 1 | $74.05 | Ordinary |
06:50:04 - 10-Jul-26 |
| Sell* | 1 | $74.06 | Ordinary |
06:45:52 - 10-Jul-26 |
| Buy* | 21 | $74.13 | Ordinary |
06:43:49 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
06:43:49 - 10-Jul-26 |
| Buy* | 10 | $74.07 | Ordinary |
06:39:27 - 10-Jul-26 |
| Buy* | 10 | $74.07 | Ordinary |
06:38:33 - 10-Jul-26 |
| Buy* | 10 | $74.10 | Ordinary |
06:38:11 - 10-Jul-26 |
| Buy* | 5 | $74.12 | Ordinary |
06:34:25 - 10-Jul-26 |
| Buy* | 1 | $74.13 | Ordinary |
06:33:20 - 10-Jul-26 |
| Buy* | 1 | $74.13 | Ordinary |
06:33:20 - 10-Jul-26 |
| Buy* | 1 | $74.13 | Ordinary |
06:33:20 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
06:32:34 - 10-Jul-26 |
| Buy* | 1 | $74.08 | Ordinary |
06:32:34 - 10-Jul-26 |
| Buy* | 20 | $74.08 | Ordinary |
06:32:24 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
06:31:09 - 10-Jul-26 |
| Buy* | 100 | $74.07 | Ordinary |
06:29:54 - 10-Jul-26 |
| Buy* | 100 | $74.07 | Ordinary |
06:29:54 - 10-Jul-26 |
| Buy* | 100 | $74.07 | Ordinary |
06:29:54 - 10-Jul-26 |
| Sell* | 35 | $74.00 | Ordinary |
06:28:50 - 10-Jul-26 |
| Sell* | 25 | $74.09 | Ordinary |
06:27:26 - 10-Jul-26 |
| Sell* | 1 | $74.05 | Ordinary |
06:26:58 - 10-Jul-26 |
| Sell* | 20 | $73.91 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.05 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 156 | $73.97 | Ordinary |
06:22:16 - 10-Jul-26 |
| Buy* | 17 | $73.96 | Ordinary |
06:22:04 - 10-Jul-26 |
| Buy* | 25 | $73.96 | Ordinary |
06:22:04 - 10-Jul-26 |
| Buy* | 25 | $73.96 | Ordinary |
06:22:04 - 10-Jul-26 |
| Buy* | 20 | $73.96 | Ordinary |
06:22:00 - 10-Jul-26 |
| Buy* | 12 | $73.96 | Ordinary |
06:22:00 - 10-Jul-26 |
| Buy* | 11 | $73.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 1 | $73.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 5 | $73.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 4 | $73.97 | Ordinary |
06:20:54 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Ordinary |
06:19:40 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Ordinary |
06:19:40 - 10-Jul-26 |
| Buy* | 96 | $73.97 | Ordinary |
06:19:40 - 10-Jul-26 |
| Buy* | 100 | $73.96 | Ordinary |
06:19:40 - 10-Jul-26 |
| Buy* | 100 | $73.96 | Ordinary |
06:19:40 - 10-Jul-26 |
| Sell* | 1 | $73.91 | Ordinary |
06:19:04 - 10-Jul-26 |
| Sell* | 16 | $73.91 | Ordinary |
06:14:21 - 10-Jul-26 |
| Sell* | 10 | $73.91 | Ordinary |
06:13:08 - 10-Jul-26 |
| Buy* | 1 | $73.93 | Ordinary |
06:12:56 - 10-Jul-26 |
| Buy* | 10 | $73.93 | Ordinary |
06:11:55 - 10-Jul-26 |
| Buy* | 61 | $73.94 | Ordinary |
06:09:54 - 10-Jul-26 |
| Buy* | 3 | $73.92 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 1 | $73.92 | Ordinary |
06:08:54 - 10-Jul-26 |
| Buy* | 4 | $73.90 | Ordinary |
06:08:54 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Ordinary |
06:08:09 - 10-Jul-26 |
| Buy* | 17 | $73.89 | Ordinary |
06:07:20 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Ordinary |
06:07:05 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Ordinary |
06:07:05 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Ordinary |
06:07:05 - 10-Jul-26 |
| Buy* | 1 | $73.89 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Sell* | 1 | $73.87 | Ordinary |
06:07:05 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
06:02:53 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
06:02:53 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
06:02:17 - 10-Jul-26 |
| Buy* | 6 | $73.90 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 2 | $73.89 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 1 | $73.89 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 1 | $73.89 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 1 | $73.89 | Ordinary |
06:02:00 - 10-Jul-26 |
| Buy* | 1 | $73.88 | Ordinary |
06:01:53 - 10-Jul-26 |
| Buy* | 1 | $73.88 | Ordinary |
06:01:53 - 10-Jul-26 |
| Buy* | 91 | $73.88 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 9 | $73.88 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.88 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.88 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.88 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Ordinary |
06:01:52 - 10-Jul-26 |
| Buy* | 15 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 5 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 6 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 2 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.85 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.85 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 2 | $73.82 | Ordinary |
06:01:51 - 10-Jul-26 |
| Buy* | 4 | $73.81 | Ordinary |
06:01:51 - 10-Jul-26 |
| Sell* | 135 | $73.68 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 100 | $73.68 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 1 | $73.70 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 10 | $73.72 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 5 | $73.73 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 15 | $73.73 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 5 | $73.73 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 95 | $73.73 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 5 | $73.73 | Ordinary |
06:00:29 - 10-Jul-26 |
| Unknown* | 10 | $73.77 | Ordinary |
06:00:29 - 10-Jul-26 |
| Sell* | 10 | $73.76 | Ordinary |
06:00:29 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 1 | $73.76 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 50 | $73.81 | Ordinary |
05:48:40 - 10-Jul-26 |
| Buy* | 20 | $73.81 | Ordinary |
05:48:06 - 10-Jul-26 |
| Sell* | 1 | $73.81 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 8 | $73.81 | Ordinary |
05:47:30 - 10-Jul-26 |
| Buy* | 1 | $73.83 | Ordinary |
05:47:14 - 10-Jul-26 |
| Buy* | 1 | $73.83 | Ordinary |
05:47:11 - 10-Jul-26 |
| Buy* | 1 | $73.85 | Ordinary |
05:46:55 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
05:46:55 - 10-Jul-26 |
| Buy* | 1 | $73.83 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 1 | $73.825 | Ordinary |
05:46:15 - 10-Jul-26 |
| Buy* | 1 | $73.85 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 1 | $73.83 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 1 | $73.81 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 1 | $73.80 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 11 | $73.78 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 1 | $73.79 | Ordinary |
05:45:19 - 10-Jul-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:45:17 - 10-Jul-26 |
| Buy* | 1 | $73.79 | Ordinary |
05:45:11 - 10-Jul-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:45:08 - 10-Jul-26 |
| Buy* | 1 | $73.80 | Ordinary |
05:45:04 - 10-Jul-26 |
| Buy* | 1 | $73.79 | Ordinary |
05:45:04 - 10-Jul-26 |
| Buy* | 1 | $73.78 | Ordinary |
05:45:04 - 10-Jul-26 |
| Buy* | 1 | $73.77 | Ordinary |
05:45:04 - 10-Jul-26 |
| Sell* | 15 | $73.79 | Ordinary |
05:44:49 - 10-Jul-26 |
| Buy* | 1 | $73.83 | Ordinary |
05:44:48 - 10-Jul-26 |
| Sell* | 10 | $73.79 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 25 | $73.79 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 1 | $73.79 | Ordinary |
05:43:00 - 10-Jul-26 |
| Buy* | 1 | $73.74 | Ordinary |
05:39:09 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Ordinary |
05:39:06 - 10-Jul-26 |
| Buy* | 3 | $73.72 | Ordinary |
05:39:06 - 10-Jul-26 |
| Buy* | 1 | $73.72 | Ordinary |
05:39:06 - 10-Jul-26 |
| Buy* | 10 | $73.71 | Ordinary |
05:39:06 - 10-Jul-26 |
| Buy* | 1 | $73.74 | Ordinary |
05:38:40 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.73 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.72 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.72 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 30 | $73.70 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.70 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.70 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.70 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.69 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.69 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.69 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 11 | $73.69 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.69 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 105 | $73.68 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.68 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.68 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 3 | $73.68 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.68 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 9 | $73.67 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 25 | $73.67 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 3 | $73.64 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.64 | Ordinary |
05:38:28 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
05:38:25 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
05:38:25 - 10-Jul-26 |
| Sell* | 33 | $73.57 | Ordinary |
05:38:21 - 10-Jul-26 |
| Sell* | 25 | $73.57 | Ordinary |
05:38:21 - 10-Jul-26 |
| Buy* | 25 | $73.59 | Ordinary |
05:38:21 - 10-Jul-26 |
| Buy* | 10 | $73.59 | Ordinary |
05:38:21 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:37:57 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:37:57 - 10-Jul-26 |
| Buy* | 4 | $73.59 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 3 | $73.58 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:37:53 - 10-Jul-26 |
| Buy* | 1 | $73.57 | Ordinary |
05:37:50 - 10-Jul-26 |
| Unknown* | 2 | $73.56 | Ordinary |
05:37:37 - 10-Jul-26 |
| Buy* | 9 | $73.565 | Ordinary |
05:37:37 - 10-Jul-26 |
| Buy* | 1 | $73.565 | Ordinary |
05:37:36 - 10-Jul-26 |
| Buy* | 1 | $73.57 | Ordinary |
05:37:29 - 10-Jul-26 |
| Buy* | 8 | $73.585 | Ordinary |
05:37:19 - 10-Jul-26 |
| Buy* | 1 | $73.585 | Ordinary |
05:37:14 - 10-Jul-26 |
| Buy* | 1 | $73.585 | Ordinary |
05:37:11 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:37:02 - 10-Jul-26 |
| Buy* | 3 | $73.60 | Ordinary |
05:37:02 - 10-Jul-26 |
| Buy* | 8 | $73.605 | Ordinary |
05:36:59 - 10-Jul-26 |
| Buy* | 1 | $73.605 | Ordinary |
05:36:57 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:36:53 - 10-Jul-26 |
| Unknown* | 1 | $73.61 | Ordinary |
05:36:37 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:36:32 - 10-Jul-26 |
| Buy* | 3 | $73.58 | Ordinary |
05:36:10 - 10-Jul-26 |
| Buy* | 8 | $73.585 | Ordinary |
05:36:10 - 10-Jul-26 |
| Buy* | 1 | $73.585 | Ordinary |
05:36:08 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:36:02 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:35:56 - 10-Jul-26 |
| Sell* | 1 | $73.59 | Ordinary |
05:35:54 - 10-Jul-26 |
| Buy* | 2 | $73.67 | Ordinary |
05:34:11 - 10-Jul-26 |
| Buy* | 1 | $73.67 | Ordinary |
05:34:11 - 10-Jul-26 |
| Buy* | 11 | $73.67 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.65 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.64 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.63 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 11 | $73.60 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 11 | $73.59 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 11 | $73.58 | Ordinary |
05:34:05 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:34:00 - 10-Jul-26 |
| Buy* | 2 | $73.58 | Ordinary |
05:33:56 - 10-Jul-26 |
| Buy* | 9 | $73.585 | Ordinary |
05:33:56 - 10-Jul-26 |
| Buy* | 1 | $73.585 | Ordinary |
05:33:53 - 10-Jul-26 |
| Buy* | 11 | $73.59 | Ordinary |
05:33:43 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:33:41 - 10-Jul-26 |
| Buy* | 1 | $73.615 | Ordinary |
05:33:35 - 10-Jul-26 |
| Buy* | 78 | $73.68 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.68 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.66 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.65 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.64 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.63 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 10 | $73.63 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.62 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.60 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 3 | $73.60 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.59 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 1 | $73.58 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 11 | $73.57 | Ordinary |
05:33:00 - 10-Jul-26 |
| Buy* | 11 | $73.565 | Ordinary |
05:32:47 - 10-Jul-26 |
| Buy* | 4 | $73.55 | Ordinary |
05:31:27 - 10-Jul-26 |
| Buy* | 6 | $73.55 | Ordinary |
05:31:27 - 10-Jul-26 |
| Buy* | 20 | $73.50 | Ordinary |
05:30:29 - 10-Jul-26 |
| Buy* | 10 | $73.50 | Ordinary |
05:30:29 - 10-Jul-26 |
| Buy* | 1 | $73.53 | Ordinary |
05:30:23 - 10-Jul-26 |
| Buy* | 2 | $73.50 | Ordinary |
05:28:12 - 10-Jul-26 |
| Buy* | 10 | $73.49 | Ordinary |
05:28:07 - 10-Jul-26 |
| Buy* | 1 | $73.52 | Ordinary |
05:27:02 - 10-Jul-26 |
| Buy* | 25 | $73.51 | Ordinary |
05:27:02 - 10-Jul-26 |
| Buy* | 1 | $73.48 | Ordinary |
05:27:00 - 10-Jul-26 |
| Buy* | 10 | $73.46 | Ordinary |
05:26:03 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:25:55 - 10-Jul-26 |
| Sell* | 1 | $73.43 | Ordinary |
05:25:55 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:23:00 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:23:00 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:23:00 - 10-Jul-26 |
| Buy* | 2 | $73.41 | Ordinary |
05:21:18 - 10-Jul-26 |
| Sell* | 20 | $73.38 | Ordinary |
05:21:16 - 10-Jul-26 |
| Sell* | 80 | $73.38 | Ordinary |
05:21:16 - 10-Jul-26 |
| Sell* | 20 | $73.39 | Ordinary |
05:21:16 - 10-Jul-26 |
| Sell* | 20 | $73.39 | Ordinary |
05:20:40 - 10-Jul-26 |
| Sell* | 100 | $73.39 | Ordinary |
05:20:33 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:20:11 - 10-Jul-26 |
| Buy* | 11 | $73.41 | Ordinary |
05:20:09 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:20:08 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:20:06 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:19:54 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:19:54 - 10-Jul-26 |
| Buy* | 11 | $73.41 | Ordinary |
05:19:54 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:19:52 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:19:47 - 10-Jul-26 |
| Sell* | 82 | $73.43 | Ordinary |
05:19:05 - 10-Jul-26 |
| Sell* | 20 | $73.43 | Ordinary |
05:19:05 - 10-Jul-26 |
| Buy* | 136 | $73.51 | Ordinary |
05:19:05 - 10-Jul-26 |
| Buy* | 1 | $73.50 | Ordinary |
05:19:00 - 10-Jul-26 |
| Buy* | 2 | $73.515 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 2 | $73.515 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.51 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 5 | $73.50 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.50 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 41 | $73.50 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.50 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 3 | $73.49 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 10 | $73.48 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 61 | $73.49 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.49 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.49 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.48 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.48 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.47 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.46 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.46 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 10 | $73.45 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 11 | $73.44 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 11 | $73.43 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 4 | $73.42 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 6 | $73.42 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:18:47 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:18:33 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:18:33 - 10-Jul-26 |
| Buy* | 6 | $73.38 | Ordinary |
05:18:21 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:18:12 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:18:10 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:18:09 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:18:09 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:18:09 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:18:08 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:18:02 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 11 | $73.40 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 11 | $73.39 | Ordinary |
05:17:59 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:17:59 - 10-Jul-26 |
| Sell* | 20 | $73.38 | Ordinary |
05:17:52 - 10-Jul-26 |
| Sell* | 1 | $73.38 | Ordinary |
05:17:52 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:17:49 - 10-Jul-26 |
| Buy* | 1 | $73.37 | Ordinary |
05:17:49 - 10-Jul-26 |
| Sell* | 3 | $73.38 | Ordinary |
05:17:44 - 10-Jul-26 |
| Sell* | 1 | $73.38 | Ordinary |
05:17:44 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:17:10 - 10-Jul-26 |
| Buy* | 11 | $73.38 | Ordinary |
05:17:10 - 10-Jul-26 |
| Buy* | 10 | $73.41 | Ordinary |
05:17:00 - 10-Jul-26 |
| Buy* | 2 | $73.41 | Ordinary |
05:17:00 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:17:00 - 10-Jul-26 |
| Buy* | 11 | $73.41 | Ordinary |
05:17:00 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:16:59 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:16:55 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:16:55 - 10-Jul-26 |
| Buy* | 11 | $73.43 | Ordinary |
05:16:16 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:16:13 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:16:13 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:16:13 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:16:09 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:16:07 - 10-Jul-26 |
| Buy* | 2 | $73.45 | Ordinary |
05:16:07 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:16:07 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:16:07 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:16:04 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:16:04 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:15:52 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:15:44 - 10-Jul-26 |
| Buy* | 1 | $73.47 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 1 | $73.47 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 1 | $73.46 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 1 | $73.46 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:15:42 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:15:40 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:15:38 - 10-Jul-26 |
| Buy* | 10 | $73.45 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 3 | $73.45 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 10 | $73.41 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 2 | $73.40 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 11 | $73.39 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 1 | $73.36 | Ordinary |
05:15:00 - 10-Jul-26 |
| Buy* | 11 | $73.38 | Ordinary |
05:14:55 - 10-Jul-26 |
| Buy* | 11 | $73.38 | Ordinary |
05:14:51 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:14:43 - 10-Jul-26 |
| Buy* | 11 | $73.38 | Ordinary |
05:14:43 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:14:40 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:14:14 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:14:14 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:14:11 - 10-Jul-26 |
| Buy* | 1 | $73.40 | Ordinary |
05:14:11 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:14:11 - 10-Jul-26 |
| Buy* | 1 | $73.39 | Ordinary |
05:14:11 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:14:02 - 10-Jul-26 |
| Buy* | 1 | $73.38 | Ordinary |
05:13:53 - 10-Jul-26 |
| Buy* | 11 | $73.37 | Ordinary |
05:13:53 - 10-Jul-26 |
| Sell* | 10 | $73.37 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 5 | $73.38 | Ordinary |
05:13:34 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:13:03 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:13:03 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:13:03 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:13:03 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:13:03 - 10-Jul-26 |
| Buy* | 11 | $73.42 | Ordinary |
05:12:58 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:12:54 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.44 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.42 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.41 | Ordinary |
05:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.43 | Ordinary |
05:12:40 - 10-Jul-26 |
| Buy* | 5 | $73.32 | Ordinary |
05:06:27 - 10-Jul-26 |
| Buy* | 2 | $73.46 | Ordinary |
05:03:59 - 10-Jul-26 |
| Sell* | 30 | $73.21 | Ordinary |
05:01:27 - 10-Jul-26 |
| Sell* | 20 | $73.27 | Ordinary |
05:01:27 - 10-Jul-26 |
| Sell* | 18 | $73.22 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $73.28 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $73.40 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $73.40 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $73.38 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 5 | $73.41 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 60 | $73.51 | Ordinary |
05:00:17 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 50 | $73.51 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 50 | $73.51 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 9 | $73.51 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 60 | $73.52 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 30 | $73.52 | Ordinary |
04:56:52 - 10-Jul-26 |
| Sell* | 25 | $73.59 | Ordinary |
04:55:59 - 10-Jul-26 |
| Buy* | 12 | $73.71 | Ordinary |
04:55:09 - 10-Jul-26 |
| Buy* | 20 | $73.71 | Ordinary |
04:55:09 - 10-Jul-26 |
| Sell* | 4 | $73.71 | Ordinary |
04:53:31 - 10-Jul-26 |
| Buy* | 2 | $73.86 | Ordinary |
04:51:00 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Ordinary |
04:50:41 - 10-Jul-26 |
| Buy* | 9 | $73.63 | Ordinary |
04:48:57 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 60 | $73.61 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 9 | $73.61 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 9 | $73.61 | Ordinary |
04:48:09 - 10-Jul-26 |
| Sell* | 10 | $73.56 | Ordinary |
04:47:25 - 10-Jul-26 |
| Sell* | 20 | $73.63 | Ordinary |
04:47:24 - 10-Jul-26 |
| Sell* | 80 | $73.63 | Ordinary |
04:47:24 - 10-Jul-26 |
| Sell* | 10 | $73.59 | Ordinary |
04:47:00 - 10-Jul-26 |
| Sell* | 93 | $73.50 | Ordinary |
04:45:08 - 10-Jul-26 |
| Sell* | 46 | $73.58 | Ordinary |
04:45:08 - 10-Jul-26 |
| Sell* | 1 | $73.55 | Ordinary |
04:45:08 - 10-Jul-26 |
| Sell* | 2 | $73.58 | Ordinary |
04:45:08 - 10-Jul-26 |
| Sell* | 2 | $73.65 | Ordinary |
04:45:07 - 10-Jul-26 |
| Sell* | 2 | $73.59 | Ordinary |
04:40:08 - 10-Jul-26 |
| Sell* | 2 | $73.53 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 2 | $73.55 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 2 | $73.55 | Ordinary |
04:38:07 - 10-Jul-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 1 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 3 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 100 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 16 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 80 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 10 | $73.50 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 44 | $73.52 | Ordinary |
04:36:42 - 10-Jul-26 |
| Sell* | 1 | $73.55 | Ordinary |
04:36:11 - 10-Jul-26 |
| Sell* | 6 | $73.60 | Ordinary |
04:35:47 - 10-Jul-26 |
| Sell* | 2 | $73.60 | Ordinary |
04:35:47 - 10-Jul-26 |
| Sell* | 10 | $73.60 | Ordinary |
04:35:47 - 10-Jul-26 |
| Sell* | 24 | $73.63 | Ordinary |
04:34:43 - 10-Jul-26 |
| Sell* | 1 | $73.63 | Ordinary |
04:34:43 - 10-Jul-26 |
| Sell* | 5 | $73.80 | Ordinary |
04:33:34 - 10-Jul-26 |
| Buy* | 162 | $73.73 | Ordinary |
04:32:34 - 10-Jul-26 |
| Sell* | 1 | $73.66 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 100 | $73.68 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 200 | $73.68 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 25 | $73.70 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 100 | $73.70 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 1 | $73.70 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 3 | $73.71 | Ordinary |
04:29:53 - 10-Jul-26 |
| Sell* | 3 | $73.73 | Ordinary |
04:29:25 - 10-Jul-26 |
| Sell* | 39 | $73.80 | Ordinary |
04:29:25 - 10-Jul-26 |
| Sell* | 10 | $73.83 | Ordinary |
04:29:25 - 10-Jul-26 |
| Sell* | 4 | $73.86 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 10 | $73.885 | Ordinary |
04:27:30 - 10-Jul-26 |
| Sell* | 25 | $73.90 | Ordinary |
04:27:10 - 10-Jul-26 |
| Sell* | 3 | $73.89 | Ordinary |
04:24:56 - 10-Jul-26 |
| Sell* | 40 | $73.89 | Ordinary |
04:24:56 - 10-Jul-26 |
| Sell* | 2 | $74.01 | Ordinary |
04:20:46 - 10-Jul-26 |
| Sell* | 1 | $74.02 | Ordinary |
04:20:46 - 10-Jul-26 |
| Sell* | 25 | $74.04 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 20 | $74.00 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 17 | $74.02 | Ordinary |
04:18:54 - 10-Jul-26 |
| Sell* | 60 | $74.02 | Ordinary |
04:17:51 - 10-Jul-26 |
| Sell* | 10 | $74.02 | Ordinary |
04:17:51 - 10-Jul-26 |
| Sell* | 40 | $74.02 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 10 | $74.03 | Ordinary |
04:17:47 - 10-Jul-26 |
| Sell* | 50 | $74.04 | Ordinary |
04:17:47 - 10-Jul-26 |
| Buy* | 34 | $74.09 | Ordinary |
04:16:30 - 10-Jul-26 |
| Buy* | 20 | $74.08 | Ordinary |
04:16:30 - 10-Jul-26 |
| Sell* | 25 | $74.05 | Ordinary |
04:16:30 - 10-Jul-26 |
| Buy* | 79 | $74.09 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 67 | $74.09 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 12 | $74.09 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 24 | $74.09 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 1 | $74.09 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 20 | $74.07 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 1 | $74.08 | Ordinary |
04:14:55 - 10-Jul-26 |
| Buy* | 15 | $74.07 | Ordinary |
04:14:55 - 10-Jul-26 |
| Buy* | 5 | $74.07 | Ordinary |
04:14:53 - 10-Jul-26 |
| Buy* | 1 | $74.07 | Ordinary |
04:14:53 - 10-Jul-26 |
| Buy* | 10 | $74.06 | Ordinary |
04:14:53 - 10-Jul-26 |
| Buy* | 20 | $74.06 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.05 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 3 | $74.04 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:13:47 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:12:44 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:12:41 - 10-Jul-26 |
| Sell* | 1 | $74.01 | Ordinary |
04:12:38 - 10-Jul-26 |
| Sell* | 1 | $74.01 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:12:36 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
04:12:28 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
04:12:25 - 10-Jul-26 |
| Buy* | 1 | $74.00 | Ordinary |
04:12:24 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
04:11:50 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
04:11:41 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:41 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:41 - 10-Jul-26 |
| Buy* | 2 | $74.02 | Ordinary |
04:11:41 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:40 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:38 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:37 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Ordinary |
04:11:35 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
04:11:34 - 10-Jul-26 |
| Buy* | 24 | $74.00 | Ordinary |
04:10:46 - 10-Jul-26 |
| Sell* | 15 | $74.01 | Ordinary |
04:10:36 - 10-Jul-26 |
| Buy* | 1 | $73.99 | Ordinary |
04:08:13 - 10-Jul-26 |
| Buy* | 10 | $74.00 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 10 | $74.00 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 80 | $74.00 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 20 | $73.99 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 54 | $74.04 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 42 | $74.04 | Ordinary |
04:06:49 - 10-Jul-26 |
| Sell* | 7 | $74.02 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 33 | $74.02 | Ordinary |
04:04:58 - 10-Jul-26 |
| Sell* | 10 | $73.89 | Ordinary |
04:04:25 - 10-Jul-26 |
| Sell* | 20 | $73.95 | Ordinary |
04:04:25 - 10-Jul-26 |
| Sell* | 10 | $73.95 | Ordinary |
04:04:25 - 10-Jul-26 |
| Sell* | 10 | $73.97 | Ordinary |
04:04:25 - 10-Jul-26 |
| Buy* | 3 | $74.00 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 20 | $73.98 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 4 | $73.98 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 27 | $73.98 | Ordinary |
04:03:43 - 10-Jul-26 |
| Buy* | 4 | $73.97 | Ordinary |
04:03:43 - 10-Jul-26 |
| Sell* | 20 | $74.00 | Ordinary |
04:01:54 - 10-Jul-26 |
| Buy* | 60 | $74.13 | Ordinary |
04:01:22 - 10-Jul-26 |
| Sell* | 5 | $73.88 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 5 | $74.00 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 88 | $74.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 11 | $74.06 | Ordinary |
04:00:00 - 10-Jul-26 |