| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $95.93 | Ordinary |
17:39:39 - 21-May-26 |
| Buy* | 2 | $95.93 | Ordinary |
17:39:23 - 21-May-26 |
| Buy* | 1 | $95.85 | Ordinary |
17:39:09 - 21-May-26 |
| Sell* | 2 | $95.84 | Ordinary |
17:37:53 - 21-May-26 |
| Sell* | 50 | $95.85 | Ordinary |
17:36:51 - 21-May-26 |
| Buy* | 4 | $95.94 | Ordinary |
17:36:34 - 21-May-26 |
| Sell* | 3 | $95.95 | Ordinary |
17:35:11 - 21-May-26 |
| Sell* | 10 | $96.00 | Ordinary |
17:35:11 - 21-May-26 |
| Sell* | 20 | $96.00 | Ordinary |
17:35:11 - 21-May-26 |
| Sell* | 2 | $96.00 | Ordinary |
17:35:11 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
17:35:02 - 21-May-26 |
| Sell* | 463 | $96.08 | Ordinary |
17:34:43 - 21-May-26 |
| Sell* | 17 | $96.07 | Ordinary |
17:34:43 - 21-May-26 |
| Sell* | 36 | $96.08 | Ordinary |
17:34:43 - 21-May-26 |
| Sell* | 1 | $96.08 | Ordinary |
17:34:16 - 21-May-26 |
| Sell* | 100 | $96.10 | Ordinary |
17:33:32 - 21-May-26 |
| Buy* | 4 | $96.10 | Ordinary |
17:33:06 - 21-May-26 |
| Sell* | 1 | $96.04 | Ordinary |
17:31:58 - 21-May-26 |
| Sell* | 22 | $96.14 | Ordinary |
17:31:26 - 21-May-26 |
| Buy* | 1 | $96.15 | Ordinary |
17:31:17 - 21-May-26 |
| Buy* | 100 | $96.14 | Ordinary |
17:31:17 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
17:30:46 - 21-May-26 |
| Sell* | 47 | $96.13 | Ordinary |
17:30:39 - 21-May-26 |
| Buy* | 23 | $96.14 | Ordinary |
17:30:29 - 21-May-26 |
| Buy* | 4 | $96.14 | Ordinary |
17:30:29 - 21-May-26 |
| Sell* | 67 | $96.15 | Ordinary |
17:28:25 - 21-May-26 |
| Buy* | 10 | $96.20 | Ordinary |
17:27:43 - 21-May-26 |
| Buy* | 25 | $96.16 | Ordinary |
17:27:41 - 21-May-26 |
| Buy* | 82 | $96.16 | Ordinary |
17:27:41 - 21-May-26 |
| Buy* | 5 | $96.15 | Ordinary |
17:27:27 - 21-May-26 |
| Buy* | 34 | $96.15 | Ordinary |
17:27:20 - 21-May-26 |
| Buy* | 15 | $96.15 | Ordinary |
17:27:20 - 21-May-26 |
| Buy* | 3 | $96.15 | Ordinary |
17:27:01 - 21-May-26 |
| Buy* | 78 | $96.06 | Ordinary |
17:27:00 - 21-May-26 |
| Buy* | 5 | $96.06 | Ordinary |
17:27:00 - 21-May-26 |
| Sell* | 9 | $96.07 | Ordinary |
17:26:09 - 21-May-26 |
| Buy* | 100 | $96.08 | Ordinary |
17:23:28 - 21-May-26 |
| Buy* | 4 | $96.09 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 10 | $96.04 | Ordinary |
17:22:03 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
17:21:16 - 21-May-26 |
| Buy* | 4 | $96.04 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.03 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.03 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 96 | $96.03 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.01 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.02 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 1 | $96.01 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 50 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 10 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 30 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 1 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $96.00 | Ordinary |
17:21:09 - 21-May-26 |
| Buy* | 4 | $95.97 | Ordinary |
17:20:51 - 21-May-26 |
| Buy* | 24 | $95.97 | Ordinary |
17:20:51 - 21-May-26 |
| Buy* | 41 | $95.97 | Ordinary |
17:20:51 - 21-May-26 |
| Buy* | 24 | $95.96 | Ordinary |
17:20:31 - 21-May-26 |
| Buy* | 12 | $95.96 | Ordinary |
17:20:31 - 21-May-26 |
| Buy* | 14 | $95.96 | Ordinary |
17:20:31 - 21-May-26 |
| Buy* | 3 | $95.95 | Ordinary |
17:20:31 - 21-May-26 |
| Sell* | 5 | $95.94 | Ordinary |
17:19:34 - 21-May-26 |
| Buy* | 3 | $95.90 | Ordinary |
17:19:12 - 21-May-26 |
| Buy* | 5 | $95.90 | Ordinary |
17:19:09 - 21-May-26 |
| Buy* | 4 | $95.88 | Ordinary |
17:19:07 - 21-May-26 |
| Buy* | 3 | $95.88 | Ordinary |
17:19:07 - 21-May-26 |
| Sell* | 17 | $95.90 | Ordinary |
17:18:16 - 21-May-26 |
| Sell* | 6 | $95.91 | Ordinary |
17:17:40 - 21-May-26 |
| Sell* | 3 | $95.90 | Ordinary |
17:17:40 - 21-May-26 |
| Buy* | 1 | $95.97 | Ordinary |
17:12:16 - 21-May-26 |
| Buy* | 1 | $95.90 | Ordinary |
17:11:45 - 21-May-26 |
| Buy* | 61 | $95.89 | Ordinary |
17:11:45 - 21-May-26 |
| Buy* | 42 | $95.88 | Ordinary |
17:11:45 - 21-May-26 |
| Buy* | 6 | $95.88 | Ordinary |
17:11:45 - 21-May-26 |
| Buy* | 100 | $95.87 | Ordinary |
17:11:45 - 21-May-26 |
| Buy* | 100 | $95.85 | Ordinary |
17:11:45 - 21-May-26 |
| Sell* | 1 | $95.72 | Ordinary |
17:08:49 - 21-May-26 |
| Sell* | 1 | $95.72 | Ordinary |
17:07:51 - 21-May-26 |
| Sell* | 5 | $95.72 | Ordinary |
17:07:51 - 21-May-26 |
| Buy* | 11 | $95.81 | Ordinary |
17:07:38 - 21-May-26 |
| Buy* | 1 | $95.80 | Ordinary |
17:07:38 - 21-May-26 |
| Buy* | 1 | $95.87 | Ordinary |
17:06:40 - 21-May-26 |
| Sell* | 20 | $95.80 | Ordinary |
17:05:55 - 21-May-26 |
| Sell* | 29 | $95.80 | Ordinary |
17:05:55 - 21-May-26 |
| Sell* | 24 | $95.80 | Ordinary |
17:05:55 - 21-May-26 |
| Sell* | 33 | $95.80 | Ordinary |
17:05:38 - 21-May-26 |
| Sell* | 4 | $95.81 | Ordinary |
17:05:38 - 21-May-26 |
| Sell* | 20 | $95.81 | Ordinary |
17:05:38 - 21-May-26 |
| Sell* | 20 | $95.88 | Ordinary |
17:05:01 - 21-May-26 |
| Buy* | 45 | $95.87 | Ordinary |
17:04:53 - 21-May-26 |
| Sell* | 73 | $95.85 | Ordinary |
17:04:29 - 21-May-26 |
| Sell* | 23 | $95.85 | Ordinary |
17:04:29 - 21-May-26 |
| Sell* | 4 | $95.85 | Ordinary |
17:04:29 - 21-May-26 |
| Sell* | 46 | $95.86 | Ordinary |
17:04:29 - 21-May-26 |
| Sell* | 54 | $95.86 | Ordinary |
17:04:29 - 21-May-26 |
| Buy* | 9 | $95.95 | Ordinary |
17:03:53 - 21-May-26 |
| Sell* | 3 | $95.97 | Ordinary |
17:03:37 - 21-May-26 |
| Sell* | 4 | $95.95 | Ordinary |
17:03:14 - 21-May-26 |
| Buy* | 1 | $95.98 | Ordinary |
17:02:13 - 21-May-26 |
| Sell* | 9 | $95.88 | Ordinary |
17:02:11 - 21-May-26 |
| Buy* | 1 | $95.93 | Ordinary |
17:00:48 - 21-May-26 |
| Buy* | 1 | $95.90 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 1 | $95.85 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 1 | $95.85 | Ordinary |
17:00:41 - 21-May-26 |
| Buy* | 4 | $95.85 | Ordinary |
16:59:18 - 21-May-26 |
| Buy* | 1 | $95.84 | Ordinary |
16:59:18 - 21-May-26 |
| Buy* | 25 | $95.79 | Ordinary |
16:59:18 - 21-May-26 |
| Sell* | 1 | $95.72 | Ordinary |
16:58:03 - 21-May-26 |
| Sell* | 99 | $95.73 | Ordinary |
16:58:03 - 21-May-26 |
| Sell* | 1 | $95.73 | Ordinary |
16:58:03 - 21-May-26 |
| Sell* | 1 | $95.73 | Ordinary |
16:57:47 - 21-May-26 |
| Sell* | 1 | $95.73 | Ordinary |
16:57:47 - 21-May-26 |
| Sell* | 5 | $95.77 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 2 | $95.77 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 5 | $95.80 | Ordinary |
16:57:24 - 21-May-26 |
| Sell* | 10 | $95.83 | Ordinary |
16:55:38 - 21-May-26 |
| Unknown* | 10 | $95.86 | Ordinary |
16:55:38 - 21-May-26 |
| Unknown* | 10 | $95.86 | Ordinary |
16:55:33 - 21-May-26 |
| Buy* | 3 | $95.98 | Ordinary |
16:54:48 - 21-May-26 |
| Buy* | 1 | $95.87 | Ordinary |
16:54:46 - 21-May-26 |
| Sell* | 10 | $95.86 | Ordinary |
16:54:41 - 21-May-26 |
| Buy* | 2 | $95.97 | Ordinary |
16:53:40 - 21-May-26 |
| Buy* | 1 | $95.99 | Ordinary |
16:53:19 - 21-May-26 |
| Buy* | 86 | $95.90 | Ordinary |
16:52:53 - 21-May-26 |
| Buy* | 1 | $96.02 | Ordinary |
16:51:38 - 21-May-26 |
| Buy* | 1 | $96.04 | Ordinary |
16:51:04 - 21-May-26 |
| Buy* | 1 | $96.04 | Ordinary |
16:51:04 - 21-May-26 |
| Buy* | 17 | $96.05 | Ordinary |
16:51:00 - 21-May-26 |
| Buy* | 100 | $96.10 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 78 | $96.10 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 19 | $96.10 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 56 | $96.08 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 100 | $96.08 | Ordinary |
16:50:06 - 21-May-26 |
| Buy* | 50 | $96.00 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 24 | $96.00 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 100 | $96.00 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 4 | $96.00 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 5 | $96.00 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 2 | $95.99 | Ordinary |
16:49:54 - 21-May-26 |
| Buy* | 75 | $95.98 | Ordinary |
16:49:47 - 21-May-26 |
| Sell* | 86 | $95.91 | Ordinary |
16:48:40 - 21-May-26 |
| Sell* | 77 | $95.91 | Ordinary |
16:48:40 - 21-May-26 |
| Buy* | 5 | $95.96 | Ordinary |
16:48:40 - 21-May-26 |
| Buy* | 60 | $95.95 | Ordinary |
16:48:40 - 21-May-26 |
| Buy* | 20 | $95.93 | Ordinary |
16:48:40 - 21-May-26 |
| Buy* | 42 | $95.83 | Ordinary |
16:48:03 - 21-May-26 |
| Buy* | 21 | $95.83 | Ordinary |
16:48:03 - 21-May-26 |
| Unknown* | 100 | $95.82 | Ordinary |
16:48:03 - 21-May-26 |
| Buy* | 6 | $95.83 | Ordinary |
16:48:03 - 21-May-26 |
| Buy* | 38 | $95.81 | Ordinary |
16:48:02 - 21-May-26 |
| Sell* | 34 | $95.74 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 20 | $95.75 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 20 | $95.76 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 4 | $95.74 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 20 | $95.74 | Ordinary |
16:47:53 - 21-May-26 |
| Sell* | 20 | $95.76 | Ordinary |
16:47:31 - 21-May-26 |
| Buy* | 35 | $95.84 | Ordinary |
16:46:49 - 21-May-26 |
| Sell* | 77 | $95.79 | Ordinary |
16:46:49 - 21-May-26 |
| Buy* | 1 | $95.84 | Ordinary |
16:46:49 - 21-May-26 |
| Buy* | 1 | $95.88 | Ordinary |
16:42:28 - 21-May-26 |
| Buy* | 4 | $95.90 | Ordinary |
16:42:17 - 21-May-26 |
| Buy* | 10 | $95.90 | Ordinary |
16:42:17 - 21-May-26 |
| Buy* | 4 | $95.88 | Ordinary |
16:42:17 - 21-May-26 |
| Buy* | 3 | $95.85 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 10 | $95.84 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 30 | $95.80 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 11 | $95.80 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 1 | $95.80 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 1 | $95.79 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 4 | $95.79 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 10 | $95.80 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 4 | $95.78 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 100 | $95.78 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 1 | $95.75 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 20 | $95.79 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 42 | $95.79 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 16 | $95.79 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 26 | $95.77 | Ordinary |
16:41:50 - 21-May-26 |
| Buy* | 10 | $95.74 | Ordinary |
16:41:06 - 21-May-26 |
| Buy* | 10 | $95.74 | Ordinary |
16:41:06 - 21-May-26 |
| Buy* | 4 | $95.73 | Ordinary |
16:40:07 - 21-May-26 |
| Buy* | 4 | $95.73 | Ordinary |
16:40:07 - 21-May-26 |
| Buy* | 4 | $95.72 | Ordinary |
16:40:07 - 21-May-26 |
| Buy* | 4 | $95.68 | Ordinary |
16:39:42 - 21-May-26 |
| Buy* | 4 | $95.68 | Ordinary |
16:39:42 - 21-May-26 |
| Buy* | 4 | $95.67 | Ordinary |
16:39:42 - 21-May-26 |
| Buy* | 4 | $95.67 | Ordinary |
16:39:42 - 21-May-26 |
| Sell* | 2 | $95.60 | Ordinary |
16:39:28 - 21-May-26 |
| Buy* | 1 | $95.63 | Ordinary |
16:39:18 - 21-May-26 |
| Buy* | 4 | $95.61 | Ordinary |
16:39:18 - 21-May-26 |
| Sell* | 3 | $95.59 | Ordinary |
16:39:00 - 21-May-26 |
| Sell* | 4 | $95.58 | Ordinary |
16:39:00 - 21-May-26 |
| Sell* | 55 | $95.53 | Ordinary |
16:37:35 - 21-May-26 |
| Sell* | 30 | $95.53 | Ordinary |
16:37:35 - 21-May-26 |
| Sell* | 1 | $95.53 | Ordinary |
16:37:34 - 21-May-26 |
| Sell* | 2 | $95.53 | Ordinary |
16:37:33 - 21-May-26 |
| Sell* | 1 | $95.55 | Ordinary |
16:37:33 - 21-May-26 |
| Buy* | 4 | $95.69 | Ordinary |
16:37:28 - 21-May-26 |
| Sell* | 4 | $95.61 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 1 | $95.61 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 19 | $95.61 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 4 | $95.61 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 4 | $95.57 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 4 | $95.64 | Ordinary |
16:36:54 - 21-May-26 |
| Buy* | 1 | $95.70 | Ordinary |
16:36:36 - 21-May-26 |
| Buy* | 2 | $95.70 | Ordinary |
16:36:36 - 21-May-26 |
| Buy* | 1 | $95.69 | Ordinary |
16:36:36 - 21-May-26 |
| Buy* | 3 | $95.69 | Ordinary |
16:36:36 - 21-May-26 |
| Buy* | 4 | $95.65 | Ordinary |
16:36:21 - 21-May-26 |
| Buy* | 4 | $95.62 | Ordinary |
16:36:16 - 21-May-26 |
| Buy* | 4 | $95.63 | Ordinary |
16:36:16 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
16:36:16 - 21-May-26 |
| Sell* | 1 | $95.53 | Ordinary |
16:36:16 - 21-May-26 |
| Sell* | 1 | $95.53 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 4 | $95.58 | Ordinary |
16:36:15 - 21-May-26 |
| Sell* | 1 | $95.54 | Ordinary |
16:36:15 - 21-May-26 |
| Buy* | 4 | $95.63 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 4 | $95.65 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 4 | $95.65 | Ordinary |
16:36:03 - 21-May-26 |
| Buy* | 21 | $95.64 | Ordinary |
16:35:59 - 21-May-26 |
| Buy* | 4 | $95.63 | Ordinary |
16:35:59 - 21-May-26 |
| Buy* | 25 | $95.63 | Ordinary |
16:35:59 - 21-May-26 |
| Sell* | 4 | $95.61 | Ordinary |
16:35:57 - 21-May-26 |
| Sell* | 4 | $95.59 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 4 | $95.57 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 4 | $95.57 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 4 | $95.56 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 1 | $95.54 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 4 | $95.61 | Ordinary |
16:34:00 - 21-May-26 |
| Buy* | 4 | $95.60 | Ordinary |
16:34:00 - 21-May-26 |
| Buy* | 81 | $95.50 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 5 | $95.50 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 9 | $95.51 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 1 | $95.51 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 20 | $95.55 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 4 | $95.55 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 4 | $95.55 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 57 | $95.55 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 60 | $95.55 | Ordinary |
16:31:56 - 21-May-26 |
| Sell* | 100 | $95.56 | Ordinary |
16:31:56 - 21-May-26 |
| Buy* | 1 | $95.67 | Ordinary |
16:31:49 - 21-May-26 |
| Sell* | 91 | $95.66 | Ordinary |
16:31:29 - 21-May-26 |
| Sell* | 2 | $95.65 | Ordinary |
16:31:05 - 21-May-26 |
| Sell* | 2 | $95.70 | Ordinary |
16:31:03 - 21-May-26 |
| Sell* | 1 | $95.70 | Ordinary |
16:29:47 - 21-May-26 |
| Buy* | 1 | $95.72 | Ordinary |
16:27:42 - 21-May-26 |
| Buy* | 114 | $95.72 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 86 | $95.72 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 86 | $95.72 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 86 | $95.72 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 7 | $95.70 | Ordinary |
16:27:30 - 21-May-26 |
| Buy* | 25 | $95.70 | Ordinary |
16:27:30 - 21-May-26 |
| Sell* | 25 | $95.70 | Ordinary |
16:27:11 - 21-May-26 |
| Sell* | 25 | $95.70 | Ordinary |
16:27:11 - 21-May-26 |
| Buy* | 10 | $95.72 | Ordinary |
16:26:17 - 21-May-26 |
| Sell* | 8 | $95.64 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 13 | $95.65 | Ordinary |
16:25:53 - 21-May-26 |
| Sell* | 21 | $95.65 | Ordinary |
16:25:53 - 21-May-26 |
| Buy* | 4 | $95.75 | Ordinary |
16:25:39 - 21-May-26 |
| Sell* | 47 | $95.74 | Ordinary |
16:25:19 - 21-May-26 |
| Sell* | 4 | $95.74 | Ordinary |
16:25:19 - 21-May-26 |
| Buy* | 5 | $95.80 | Ordinary |
16:25:19 - 21-May-26 |
| Buy* | 10 | $95.68 | Ordinary |
16:25:16 - 21-May-26 |
| Buy* | 2 | $95.69 | Ordinary |
16:25:16 - 21-May-26 |
| Buy* | 9 | $95.68 | Ordinary |
16:25:16 - 21-May-26 |
| Buy* | 2 | $95.68 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 21 | $95.68 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 4 | $95.68 | Ordinary |
16:22:42 - 21-May-26 |
| Buy* | 5 | $95.70 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 35 | $95.69 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 5 | $95.69 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 50 | $95.69 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 5 | $95.69 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 5 | $95.69 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 1 | $95.67 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 4 | $95.63 | Ordinary |
16:21:53 - 21-May-26 |
| Sell* | 2 | $95.62 | Ordinary |
16:20:21 - 21-May-26 |
| Sell* | 4 | $95.60 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 110 | $95.56 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 4 | $95.57 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 54 | $95.58 | Ordinary |
16:20:07 - 21-May-26 |
| Sell* | 4 | $95.63 | Ordinary |
16:20:04 - 21-May-26 |
| Sell* | 21 | $95.60 | Ordinary |
16:19:41 - 21-May-26 |
| Sell* | 11 | $95.60 | Ordinary |
16:19:27 - 21-May-26 |
| Sell* | 8 | $95.60 | Ordinary |
16:19:27 - 21-May-26 |
| Sell* | 1 | $95.63 | Ordinary |
16:19:25 - 21-May-26 |
| Sell* | 1 | $95.65 | Ordinary |
16:19:23 - 21-May-26 |
| Sell* | 17 | $95.70 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 25 | $95.75 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 4 | $95.75 | Ordinary |
16:18:39 - 21-May-26 |
| Sell* | 12 | $95.89 | Ordinary |
16:17:51 - 21-May-26 |
| Buy* | 272 | $96.00 | Ordinary |
16:16:45 - 21-May-26 |
| Buy* | 78 | $96.00 | Ordinary |
16:16:45 - 21-May-26 |
| Buy* | 10 | $96.05 | Ordinary |
16:16:32 - 21-May-26 |
| Sell* | 61 | $95.96 | Ordinary |
16:15:41 - 21-May-26 |
| Sell* | 6 | $95.96 | Ordinary |
16:15:41 - 21-May-26 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 100 | $95.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 20 | $95.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 70 | $95.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 67 | $95.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 33 | $95.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 42 | $95.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $95.29 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 54 | $95.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $95.32 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 14 | $95.31 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 6 | $95.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 11 | $95.33 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $95.32 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $95.30 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 18 | $95.30 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $95.31 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $95.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $95.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $95.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $95.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 64 | $95.39 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $95.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 78 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 22 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 56 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 22 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 76 | $95.40 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 24 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 76 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $95.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 50 | $95.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $95.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 6 | $95.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 19 | $95.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 42 | $95.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 59 | $95.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 127 | $95.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 73 | $95.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 75 | $95.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 43 | $95.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 18 | $95.38 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $95.39 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 62 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 25 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 80 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 6 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 69 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 34 | $95.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 13 | $95.39 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 25 | $95.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 31 | $95.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $95.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 61 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 139 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 16 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $95.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 300 | $95.35 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 56 | $95.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 22 | $95.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 9 | $95.33 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 20 | $95.33 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 21 | $95.28 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 25 | $95.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 75 | $95.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 25 | $95.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 12 | $95.23 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 12 | $95.23 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 13 | $95.27 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 70 | $95.27 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 9 | $95.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 12 | $95.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 28 | $95.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 11 | $95.25 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 8 | $95.22 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 43 | $95.21 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 20 | $95.26 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $95.26 | Automatic Execution |
15:52:49 - 21-May-26 |
| Unknown* | 100 | $95.26 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 80 | $95.26 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 20 | $95.26 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 152 | $95.24 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 8 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 68 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 9 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 9 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 9 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 6 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 13 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 34 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 66 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 34 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 209 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 38 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 19 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1,288 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 32 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 68 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 563 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 209 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 83 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 14 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 3 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 169 | $95.30 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 27 | $95.29 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 3 | $95.29 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 12 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 13 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 96 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 76 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 13 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 136 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 9 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 261 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 261 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 131 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 130 | $95.27 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 400 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 179 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 82 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $95.26 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 165 | $95.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $95.25 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 11 | $95.25 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 300 | $95.25 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 40 | $95.25 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 210 | $95.25 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 77 | $95.18 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 200 | $95.20 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 22 | $95.23 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 66 | $95.18 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 34 | $95.18 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 87 | $95.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 12 | $95.17 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 21 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 29 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $95.18 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 89 | $95.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $95.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 89 | $95.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 101 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 24 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 52 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $95.125 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $95.125 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 70 | $95.125 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 100 | $95.12 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 101 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 24 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 52 | $95.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $95.125 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $95.125 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $95.11 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 36 | $95.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 64 | $95.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 6 | $95.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 9 | $95.06 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 22 | $95.08 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $95.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 8 | $95.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 26 | $95.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 23 | $95.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 6 | $95.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 3 | $95.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 60 | $95.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 25 | $95.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 75 | $95.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 15 | $95.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 99 | $95.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 12 | $95.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 12 | $95.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 12 | $95.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 12 | $95.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $95.20 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $95.215 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $95.20 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 139 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 193 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 68 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 139 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 386 | $95.28 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 68 | $95.28 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 200 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 190 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 210 | $95.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1,008 | $95.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 663 | $95.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 150 | $95.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 3 | $95.23 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 800 | $95.20 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 8 | $95.20 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 9 | $95.20 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 16 | $95.20 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 67 | $95.20 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 74 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 52 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 52 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $95.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 4 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 54 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 48 | $95.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $95.12 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 21 | $95.15 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 9 | $95.14 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 42 | $95.15 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 5 | $95.16 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 20 | $95.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 20 | $95.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 51 | $95.20 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 8 | $95.20 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 50 | $95.17 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 14 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 5 | $95.20 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 30 | $95.20 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 6 | $95.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $95.12 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $95.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $95.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $95.09 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3 | $95.09 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 29 | $95.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 14 | $95.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 29 | $95.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $95.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 4 | $95.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 13 | $95.02 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 81 | $95.03 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 20 | $95.03 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 20 | $95.04 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 71 | $95.03 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 20 | $95.02 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 80 | $95.03 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 20 | $95.03 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 35 | $95.05 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 28 | $95.05 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 5 | $95.07 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 35 | $95.05 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 200 | $95.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 3 | $95.08 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $95.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 50 | $95.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 49 | $95.01 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 40 | $94.99 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 52 | $95.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 41 | $95.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $95.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 207 | $95.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 29 | $95.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 200 | $95.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 29 | $95.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 29 | $95.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 19 | $95.005 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 52 | $94.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 54 | $94.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 20 | $95.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 59 | $95.04 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 20 | $94.98 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 80 | $95.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 48 | $94.98 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 52 | $94.98 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 70 | $95.10 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 9 | $95.05 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $95.02 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $95.015 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 125 | $95.015 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 41 | $94.995 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 16 | $95.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 16 | $95.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 15 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 22 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 22 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 78 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 49 | $95.02 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 900 | $95.04 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 30 | $94.985 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 20 | $94.985 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 50 | $94.985 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 8 | $94.97 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $95.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $94.98 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 200 | $94.955 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $94.955 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 50 | $94.97 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 6 | $94.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $94.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 52 | $94.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 20 | $95.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $95.035 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 12 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 13 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 46 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 46 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 18 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 18 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 42 | $95.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 8 | $95.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $95.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $95.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 34 | $95.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $95.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 52 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 54 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 54 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 52 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 52 | $95.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $94.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 190 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 210 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 190 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 210 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 190 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 210 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 173 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 210 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 151 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 249 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $94.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $94.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $94.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $94.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $94.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $94.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $94.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 96 | $94.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 4 | $94.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 49 | $94.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 150 | $94.92 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 434 | $94.92 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 66 | $94.92 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 4 | $94.90 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 80 | $94.87 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 46 | $94.88 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 54 | $94.88 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 16 | $94.84 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 66 | $94.84 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 43 | $94.90 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 18 | $94.87 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 29 | $94.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 3 | $94.89 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 11 | $94.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 20 | $94.85 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 98 | $94.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 60 | $94.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 44 | $94.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $94.78 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 4 | $94.78 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 35 | $94.71 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 6 | $94.81 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 15 | $94.79 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 7 | $94.79 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 80 | $94.86 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $94.90 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 2 | $94.91 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 2 | $94.91 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 4 | $94.90 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 20 | $94.92 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 19 | $94.92 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 11 | $94.89 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 11 | $94.89 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 49 | $94.86 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 91 | $94.94 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 198 | $94.89 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 7 | $94.89 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $94.87 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 900 | $94.87 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 400 | $94.87 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $94.835 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 38 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 99 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 99 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 97 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 70 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 249 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $94.78 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 19 | $94.75 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 500 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 19 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 179 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 421 | $94.74 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 150 | $94.72 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 48 | $94.72 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 5 | $94.63 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $94.64 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $94.64 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 10 | $94.70 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 8 | $94.70 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 99 | $94.69 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 3 | $94.67 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 10 | $94.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 20 | $94.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 4 | $94.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 20 | $94.66 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 20 | $94.63 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 20 | $94.63 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 200 | $94.58 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 2 | $94.60 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 39 | $94.57 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 61 | $94.57 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 50 | $94.57 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 48 | $94.55 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 78 | $94.55 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 22 | $94.55 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 80 | $94.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 20 | $94.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 80 | $94.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 20 | $94.52 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 80 | $94.52 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 20 | $94.50 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $94.41 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $94.41 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 76 | $94.40 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 74 | $94.40 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 48 | $94.40 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 128 | $94.40 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 252 | $94.40 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $94.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 44 | $94.38 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 92 | $94.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 8 | $94.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 2 | $94.31 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 89 | $94.30 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 11 | $94.30 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 2 | $94.33 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 5 | $94.34 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 5 | $94.36 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 12 | $94.41 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 11 | $94.45 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 41 | $94.46 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 50 | $94.46 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 14 | $94.47 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 475 | $94.45 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 44 | $94.47 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 19 | $94.48 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 46 | $94.50 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 44 | $94.52 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 92 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $94.49 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 5 | $94.49 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 40 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 15 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 4 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 4 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 15 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 15 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 15 | $94.50 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 73 | $94.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 3 | $94.52 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 19 | $94.46 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 8 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 8 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 392 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $94.42 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $94.41 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 92 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $94.42 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $94.41 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 47 | $94.40 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 19 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 3 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 2 | $94.43 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 30 | $94.45 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $94.48 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1,500 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 6 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 2 | $94.51 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 8 | $94.52 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 174 | $94.55 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 376 | $94.55 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 6 | $94.55 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 66 | $94.55 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 44 | $94.59 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 3 | $94.61 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 3 | $94.61 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 2 | $94.58 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 120 | $94.59 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 4 | $94.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 50 | $94.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 4 | $94.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 57 | $94.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 63 | $94.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 60 | $94.67 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 60 | $94.67 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 44 | $94.70 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 51 | $94.70 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 44 | $94.70 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 49 | $94.70 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 87 | $94.65 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 13 | $94.65 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 78 | $94.75 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 44 | $94.70 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 96 | $94.70 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 4 | $94.70 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 99 | $94.72 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 50 | $94.77 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 99 | $94.76 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 15 | $94.80 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 18 | $94.94 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 20 | $94.94 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $95.035 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 2 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 21 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 31 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 46 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 4 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 3 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 142 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 4 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 3 | $95.03 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 111 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 92 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 9 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 9 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 4 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 200 | $95.07 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 4 | $95.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 19 | $95.03 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 89 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 7 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 6 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 8 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 83 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 7 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 9 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 8 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1,154 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 346 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 68 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 88 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 12 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 150 | $95.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 89 | $94.93 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 87 | $94.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 8 | $94.91 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 8 | $94.92 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 8 | $94.93 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 7 | $94.92 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 83 | $94.92 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 43 | $94.94 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 4 | $94.83 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 4 | $94.76 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 4 | $94.75 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 87 | $94.76 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 8 | $94.76 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $94.73 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 44 | $94.73 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 42 | $94.78 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 50 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 4 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 60 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 60 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 200 | $94.83 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 18 | $94.83 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 137 | $94.76 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 63 | $94.76 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 92 | $94.72 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 4 | $94.72 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 8 | $94.72 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 92 | $94.71 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 8 | $94.71 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 4 | $94.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 44 | $94.69 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 4 | $94.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 12 | $94.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 44 | $94.69 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 5 | $94.68 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 17 | $94.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $94.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $94.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $94.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 6 | $94.66 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 99 | $94.64 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 43 | $94.65 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 58 | $94.65 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 19 | $94.65 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 129 | $94.66 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 200 | $94.66 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 3 | $94.64 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 24 | $94.64 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 14 | $94.67 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 44 | $94.71 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 36 | $94.71 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 44 | $94.72 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 179 | $94.80 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 4 | $94.80 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 11 | $94.76 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 15 | $94.76 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 18 | $94.75 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $94.75 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $94.75 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 18 | $94.75 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $94.805 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 100 | $94.805 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 100 | $94.805 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 47 | $94.80 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 5 | $94.80 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 59 | $94.65 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $94.775 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 42 | $94.74 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 20 | $94.77 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 48 | $94.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 44 | $94.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 44 | $94.84 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 80 | $94.86 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 8 | $94.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 77 | $94.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 23 | $94.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 49 | $94.78 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 14 | $94.83 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 4 | $94.87 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 3 | $94.87 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 4 | $94.84 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 17 | $94.87 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 175 | $94.86 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 4 | $94.86 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 4 | $94.84 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 44 | $94.82 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 44 | $94.82 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 77 | $94.78 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 11 | $94.78 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 15 | $94.80 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 19 | $94.78 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 44 | $94.82 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 44 | $94.82 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 380 | $94.86 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $94.83 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $94.84 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 3 | $94.85 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 46 | $94.86 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 83 | $94.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 17 | $94.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 3 | $94.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 80 | $94.89 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 74 | $95.00 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 150 | $94.97 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 19 | $94.95 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 4 | $94.95 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 20 | $94.95 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 20 | $94.97 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 24 | $94.95 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 66 | $94.96 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 34 | $94.96 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $94.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $94.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 48 | $94.99 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 18 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 80 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 20 | $95.00 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 25 | $95.00 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 71 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 2 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 2 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 50 | $95.05 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 50 | $95.05 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 31 | $95.09 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 14 | $95.06 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 400 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 13 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 33 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 4 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 4 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 4 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 19 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 48 | $94.93 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 14 | $94.93 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 145 | $94.93 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 7 | $94.93 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 20 | $94.89 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 40 | $94.84 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 314 | $94.84 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 7 | $94.82 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 5 | $94.82 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 7 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 84 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 77 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 9 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.84 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 77 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 77 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 50 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 3 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 8 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 27 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 142 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 27 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 3 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 77 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 58 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 69 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.89 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 31 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 2 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 10 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 9 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 91 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 9 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.91 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 24 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.89 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 4 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 77 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 77 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 4 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 3 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 77 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 79 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 2 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 3 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 79 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 49 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.89 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.92 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 19 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 11 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 89 | $94.87 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 33 | $94.85 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 36 | $94.85 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 5 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 36 | $94.85 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 9 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 35 | $94.85 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 8 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 18 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 8 | $94.88 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 24 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 103 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 101 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 5 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 18 | $94.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 96 | $94.85 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 96 | $94.85 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 4 | $94.85 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 4 | $94.81 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 4 | $94.77 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 4 | $94.77 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 4 | $94.77 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 50 | $94.77 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 4 | $94.79 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 19 | $94.73 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 10 | $94.73 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 18 | $94.73 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 4 | $94.72 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 4 | $94.72 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 200 | $94.74 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 5 | $94.77 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 77 | $94.81 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 4 | $94.81 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 77 | $94.80 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $94.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 9 | $94.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $94.79 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 4 | $94.79 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 4 | $94.81 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 20 | $94.84 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 20 | $94.83 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 30 | $94.83 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 7 | $94.81 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $94.81 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 7 | $94.82 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 7 | $94.82 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 50 | $94.83 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 32 | $94.82 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 11 | $94.80 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 13 | $94.84 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 25 | $94.825 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 125 | $94.825 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 50 | $94.825 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 150 | $94.825 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 77 | $94.82 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 77 | $94.80 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 5 | $94.82 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 65 | $94.83 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 65 | $94.82 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 8 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 4 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 38 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 62 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 400 | $94.83 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 19 | $94.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 7 | $94.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 25 | $94.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 100 | $94.75 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 100 | $94.715 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 40 | $94.72 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 31 | $94.74 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 53 | $94.66 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 6 | $94.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 5 | $94.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 5 | $94.70 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $94.63 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $94.645 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 50 | $94.64 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 25 | $94.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 125 | $94.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 125 | $94.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $94.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 100 | $94.53 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 62 | $94.52 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 38 | $94.52 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 5 | $94.55 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 30 | $94.64 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 70 | $94.64 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 18 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 11 | $94.70 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 57 | $94.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $94.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $94.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 14 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 86 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 97 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 27 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 23 | $94.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $94.63 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $94.63 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 1 | $94.62 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 52 | $94.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 48 | $94.63 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 52 | $94.62 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 28 | $94.62 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 20 | $94.62 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 3 | $94.60 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 10 | $94.68 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 18 | $94.70 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 41 | $94.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 22 | $94.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 500 | $94.68 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 13 | $94.67 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 302 | $94.71 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 48 | $94.70 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 150 | $94.70 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 89 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 6 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 2 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 7 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 82 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 10 | $94.67 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 92 | $94.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 11 | $94.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 15 | $94.89 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 39 | $94.90 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 6 | $94.94 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 44 | $94.83 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 250 | $94.81 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 48 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 44 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 48 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 55 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 48 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 44 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 6 | $94.80 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 4 | $94.67 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 14 | $94.71 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 15 | $94.76 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 20 | $94.75 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $94.74 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 7 | $94.74 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 6 | $94.73 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 12 | $94.78 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 3 | $94.78 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 13 | $94.80 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 60 | $94.84 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 40 | $94.84 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 60 | $94.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 44 | $94.91 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 86 | $94.91 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 3 | $94.89 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 4 | $94.94 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 5 | $94.95 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 70 | $94.93 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 48 | $95.04 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 2,833 | $94.98 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 1,867 | $94.98 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 12 | $94.97 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 19 | $95.01 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 20 | $95.01 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 19 | $95.00 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 2 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 3 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 19 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 3 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 20 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 3 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 3 | $94.98 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 6 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 43 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 4 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 10 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 5 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 141 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 150 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 200 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 300 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 34 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 34 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 34 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 34 | $94.92 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 3 | $94.96 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 48 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 44 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 44 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 19 | $95.00 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 19 | $95.01 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 19 | $95.02 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 500 | $95.02 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 200 | $95.02 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 400 | $95.03 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 500 | $95.04 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 48 | $95.11 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 48 | $95.11 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 48 | $95.11 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 8 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 93 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 19 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 16 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 26 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 19 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 7 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 7 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 7 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 5 | $95.20 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 59 | $95.13 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 9 | $95.12 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 19 | $95.11 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 270 | $95.11 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 61 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 15 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 16 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 11 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 43 | $95.08 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 6 | $95.02 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 33 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 297 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 70 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 75 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 300 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 15 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 25 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 300 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 92 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2,000 | $95.00 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4 | $94.99 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 6 | $94.97 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 500 | $94.97 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 12 | $93.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 47 | $93.24 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 41 | $93.24 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $93.26 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 26 | $93.39 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 6 | $93.44 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 59 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 50 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 100 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 59 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 91 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 200 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 100 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 91 | $93.595 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 5 | $93.56 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 14 | $93.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 86 | $93.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 22 | $93.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 41 | $93.65 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 49 | $93.65 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 47 | $93.71 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 29 | $93.74 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 11 | $93.71 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 30 | $93.76 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 30 | $93.81 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 70 | $93.81 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 30 | $93.81 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 31 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 11 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 81 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 41 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 9 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 9 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 26 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 9 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 9 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 25 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 8 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 11 | $93.74 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 4 | $93.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 96 | $93.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $93.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $93.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 96 | $93.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $93.48 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $93.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $93.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 51 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $93.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 85 | $93.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 77 | $93.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $93.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 77 | $93.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $93.57 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | $93.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $93.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 83 | $93.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 4 | $93.79 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 47 | $93.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 4 | $93.69 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 47 | $93.68 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 41 | $93.62 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 41 | $93.62 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 92 | $93.70 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 3 | $93.69 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 125 | $93.70 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 283 | $93.70 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 300 | $93.70 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 19 | $93.72 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 4 | $93.78 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 97 | $93.79 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 41 | $93.85 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 9 | $93.76 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 8 | $93.73 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 80 | $93.75 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 67 | $93.87 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 4 | $93.89 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 4 | $93.89 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 1,075 | $93.80 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 86 | $93.80 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 6 | $93.81 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 5 | $93.83 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 50 | $93.875 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $93.875 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $93.875 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $93.87 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 4 | $94.17 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 4 | $94.17 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 4 | $94.07 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 47 | $94.12 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 47 | $94.12 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 47 | $94.12 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 200 | $94.18 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 4 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 63 | $94.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 17 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 5 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 9 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 16 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 15 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 88 | $94.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 19 | $94.18 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 290 | $94.18 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $94.06 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 8 | $94.07 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 3 | $94.06 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $94.085 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 4 | $94.09 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 38 | $94.08 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 62 | $94.08 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 38 | $94.07 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 62 | $94.07 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 150 | $94.04 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 13 | $94.05 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 87 | $94.05 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 299 | $94.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 16 | $93.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 15 | $93.77 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 47 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $93.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $93.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $93.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 31 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 47 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 43 | $93.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 157 | $93.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $93.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 15 | $93.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $93.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $93.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 164 | $93.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 72 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 150 | $93.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 150 | $93.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 125 | $93.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 353 | $93.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $93.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $93.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 78 | $93.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $93.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $93.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $93.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $93.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $93.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $93.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 90 | $93.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $93.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $93.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $93.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $93.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 130 | $93.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $93.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $93.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 87 | $93.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 95 | $93.82 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 20 | $93.84 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 4 | $93.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 250 | $93.87 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 80 | $93.83 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 19 | $93.87 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 12 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 26 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 99 | $93.94 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 91 | $94.02 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 300 | $93.93 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 4 | $93.84 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 97 | $93.87 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 2 | $93.86 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 43 | $93.77 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 150 | $93.80 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 11 | $93.82 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $93.88 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 39 | $93.91 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 4 | $93.91 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 85 | $93.89 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 4 | $93.91 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 15 | $93.89 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 53 | $93.91 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 96 | $93.93 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 20 | $93.94 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1,158 | $94.00 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 9 | $93.95 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 69 | $93.96 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 91 | $93.96 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 140 | $93.96 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 60 | $93.95 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 125 | $93.95 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 88 | $93.91 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 7 | $93.91 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 543 | $93.88 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 7 | $93.88 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 140 | $93.88 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 128 | $93.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 72 | $93.81 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 3 | $93.79 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 19 | $93.79 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 12 | $93.72 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 43 | $93.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 22 | $93.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 22 | $93.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 23 | $93.73 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 27 | $93.71 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 24 | $93.715 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 8 | $93.72 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 4 | $93.77 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 15 | $93.78 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 100 | $93.865 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $93.865 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $93.865 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 60 | $93.88 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 5 | $93.49 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 5 | $93.46 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 96 | $93.41 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 5 | $93.38 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 175 | $93.39 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 47 | $93.39 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 6 | $93.39 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 6 | $93.40 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 24 | $93.41 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 200 | $93.46 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 71 | $93.47 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 48 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 54 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 3 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 4 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 6 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 7 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 11 | $93.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 18 | $93.55 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 82 | $93.55 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 11 | $93.57 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 550 | $93.58 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 6 | $93.62 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 7 | $93.65 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 15 | $93.44 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 19 | $93.46 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 79 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 63 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 250 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 87 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 158 | $93.50 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 15 | $93.48 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 19 | $93.46 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 7 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 187 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 113 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 57 | $93.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 43 | $93.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 3,500 | $93.58 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $93.57 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 7 | $93.57 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 8 | $93.53 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 19 | $93.485 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 100 | $93.485 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 19 | $93.485 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 175 | $93.48 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 19 | $93.47 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 19 | $93.485 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 100 | $93.485 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 19 | $93.49 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 3 | $93.50 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1,001 | $93.50 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 160 | $93.50 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 75 | $93.43 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 125 | $93.43 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 4 | $93.38 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 150 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 98 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 52 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 600 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 190 | $93.35 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 87 | $93.25 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 13 | $93.25 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 4 | $93.25 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 4 | $93.25 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 4 | $93.18 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 4 | $93.17 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 4 | $93.17 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 3 | $93.17 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 3 | $93.18 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 33 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 18 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 13 | $93.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 15 | $93.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 2 | $93.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 15 | $93.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 68 | $93.13 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 96 | $93.16 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 4 | $93.09 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 104 | $93.01 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 12 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 12 | $93.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 59 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 34 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 58 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 51 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 58 | $92.95 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 62 | $92.80 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 4 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 19 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 4 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 20 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 4 | $92.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 12 | $92.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 12 | $92.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 11 | $92.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 16 | $92.69 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 42 | $92.78 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 600 | $92.75 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 21 | $92.78 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 1 | $92.78 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 6 | $92.82 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 40 | $93.03 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 11 | $93.00 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 4 | $92.99 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $92.99 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $92.99 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 3 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 4 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 17 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 3 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 9 | $92.85 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 100 | $92.89 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 50 | $92.885 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 50 | $92.885 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 600 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 45 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 46 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 9 | $92.90 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 435 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 61 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 39 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 66 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 9 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 24 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 2 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 10 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 8 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 3 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 16 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 12 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 8 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 21 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 8 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 21 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 13 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 8 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 19 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 8 | $92.93 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 77 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 17 | $92.94 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.94 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 17 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 23 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 23 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 200 | $92.965 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 60 | $93.02 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 400 | $92.965 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 8 | $92.96 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 8 | $92.96 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 6 | $92.95 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 6 | $92.95 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 87 | $93.06 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 7 | $93.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 250 | $93.195 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 150 | $93.19 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 60 | $93.13 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 150 | $93.14 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 47 | $93.13 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 150 | $93.14 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 150 | $93.14 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 300 | $93.205 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 298 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 350 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 150 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 250 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 150 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 139 | $93.25 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 300 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 15 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 13 | $93.26 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 4 | $93.35 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 13 | $93.23 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 4 | $93.25 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 9 | $93.29 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 47 | $93.24 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 45 | $93.24 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 400 | $93.19 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 54 | $93.18 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 170 | $93.18 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 81 | $93.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 4 | $93.13 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 4 | $93.13 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 74 | $93.08 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 17 | $93.07 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 26 | $93.08 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 13 | $93.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 14 | $93.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 22 | $93.12 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 38 | $93.16 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 62 | $93.15 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 38 | $93.15 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 40 | $93.06 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 7 | $93.08 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 24 | $93.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 30 | $93.18 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 43 | $93.17 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 47 | $93.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 47 | $93.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 46 | $93.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 7 | $93.11 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 11 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 45 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 38 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 19 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 45 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 12 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 38 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 107 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 15 | $93.13 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 150 | $93.12 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 52 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 16 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 48 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 66 | $93.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 844 | $93.00 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 156 | $93.00 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 4 | $93.05 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 15 | $93.05 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 30 | $93.05 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 20 | $93.05 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 41 | $93.06 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 40 | $93.06 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 67 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 32 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 32 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 68 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 6 | $93.18 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 4 | $93.20 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 81 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 4 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 4 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 87 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 47 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 4 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 46 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 125 | $93.26 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 4 | $93.25 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 31 | $93.30 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 19 | $93.30 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 147 | $93.31 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 453 | $93.31 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 47 | $93.34 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 47 | $93.34 | Automatic Execution |
14:20:07 - 21-May-26 |
| Unknown* | 7 | $93.34 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 12 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 88 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 19 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 10 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 16 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 51 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 481 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 5 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 19 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 18 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 32 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 21 | $93.38 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 600 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 20 | $93.38 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 18 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 32 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 77 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 21 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 21 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 47 | $93.41 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 4 | $93.39 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.375 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 16 | $93.42 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 4 | $93.39 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.39 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 101 | $93.38 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 11 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 19 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 9 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 7 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 4 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 9 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 25 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 16 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 250 | $93.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 59 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 77 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 4 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 26 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 74 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 4 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 12 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.28 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 18 | $93.29 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 300 | $93.29 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 18 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 32 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 78 | $93.37 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 9 | $93.34 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.29 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 15 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 9 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 9 | $93.30 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 4,000 | $93.32 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.25 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 96 | $93.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 12 | $93.19 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 19 | $93.22 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 43 | $93.21 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 17 | $93.14 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 83 | $93.14 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 98 | $93.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 2 | $93.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 98 | $93.16 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 16 | $93.13 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 261 | $93.16 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 43 | $93.14 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 76 | $93.10 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 24 | $93.10 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 21 | $93.05 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 79 | $93.05 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 11 | $93.02 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 15 | $93.10 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 525 | $93.10 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 122 | $93.13 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 878 | $93.13 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 198 | $93.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 81 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 4 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 14 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 87 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 46 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 4 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 19 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 20 | $93.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 54 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 46 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 62 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 54 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 46 | $93.17 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 19 | $93.21 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 43 | $93.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 43 | $93.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 43 | $93.25 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 82 | $93.27 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 83 | $93.23 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 17 | $93.23 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 3 | $93.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 77 | $93.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 17 | $93.20 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 8 | $93.19 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 4 | $93.19 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 4 | $93.20 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 133 | $93.25 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 10 | $93.145 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 500 | $92.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 23 | $92.95 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 4 | $92.95 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 20 | $92.95 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 4 | $92.94 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 3 | $92.89 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 4 | $92.96 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 15 | $92.88 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 49 | $92.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 49 | $92.96 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 40 | $92.99 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 43 | $92.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $92.97 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 43 | $92.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $92.97 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 43 | $92.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 150 | $92.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 7 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 19 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $92.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 19 | $92.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 31 | $92.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 24 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 26 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 169 | $92.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 19 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 400 | $92.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 5,400 | $92.91 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 139 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 265 | $92.86 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 53 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 40 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 35 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 400 | $92.85 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 28 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 177 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 23 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 21 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 84 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 28 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 28 | $92.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 4 | $92.89 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 200 | $92.88 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 8 | $92.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 6 | $92.83 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 20 | $92.805 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 24 | $92.805 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 9 | $92.83 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 9 | $92.83 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 35 | $92.80 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 15 | $92.80 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 112 | $92.80 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 4 | $92.75 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 200 | $92.72 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 3 | $92.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 5 | $92.64 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 19 | $92.63 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 20 | $92.61 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
14:17:42 - 21-May-26 |
| Unknown* | 125 | $92.60 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 50 | $92.63 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 20 | $92.57 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 4 | $92.52 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 8 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 14 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 14 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 114 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 136 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 14 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 14 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 52 | $92.45 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 48 | $92.45 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 76 | $92.45 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 86 | $92.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 200 | $92.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 48 | $92.43 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $92.39 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 200 | $92.40 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $92.52 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 6 | $92.64 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 3 | $92.62 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $92.62 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $92.56 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 12 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 4 | $92.51 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $92.49 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 4 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 50 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 50 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 75 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 199 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 125 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 50 | $92.425 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 15 | $92.35 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $92.365 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $92.365 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $92.365 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 60 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 19 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 76 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 15 | $92.40 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 7 | $93.35 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 7 | $93.41 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 77 | $93.42 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 6 | $93.43 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 6 | $93.47 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 15 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 6 | $93.47 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 5 | $93.47 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 8 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 94 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 19 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 19 | $93.47 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 73 | $93.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 27 | $93.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 4 | $93.52 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 250 | $93.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 24 | $93.39 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 11 | $93.36 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 13 | $93.40 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 6 | $93.42 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 6 | $93.42 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 30 | $93.41 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 36 | $93.48 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 48 | $93.43 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 44 | $93.43 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 92 | $93.46 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 8 | $93.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 24 | $93.45 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 36 | $93.45 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 4 | $93.41 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 13 | $93.43 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 13 | $93.45 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 13 | $93.45 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 4 | $93.41 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 11 | $93.48 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 22 | $93.48 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 33 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 33 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 33 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 102 | $93.38 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 8 | $93.39 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 112 | $93.38 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 12 | $93.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 79 | $93.38 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 66 | $93.38 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 13 | $93.42 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 13 | $93.42 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 300 | $93.39 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 200 | $93.395 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 12 | $93.41 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 88 | $93.40 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 12 | $93.40 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 11 | $93.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 89 | $93.40 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 5 | $93.44 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 46 | $93.47 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 108 | $93.47 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 46 | $93.47 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 150 | $93.58 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 150 | $93.59 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 635 | $93.58 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 150 | $93.59 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $93.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 196 | $93.52 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1,996 | $93.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $93.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 54 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 46 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 18 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 36 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 26 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 36 | $93.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 38 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 28 | $93.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 44 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 36 | $93.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 36 | $93.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 15 | $93.40 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 15 | $93.40 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 4 | $93.41 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 4 | $93.41 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 48 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 49 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 151 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 50 | $93.425 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $93.425 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $93.425 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 6 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $93.45 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 497 | $93.45 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 3 | $93.46 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 7 | $93.46 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 4 | $93.49 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $93.51 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 19 | $93.64 | Automatic Execution |
13:51:38 - 21-May-26 |
| Unknown* | 25 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 46 | $93.65 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 53 | $93.65 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 49 | $93.67 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 15 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 185 | $93.66 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 54 | $93.75 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 48 | $93.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 3 | $93.58 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 50 | $93.61 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 50 | $93.61 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 64 | $93.56 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 4 | $93.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 20 | $93.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $93.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 8 | $93.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 3 | $93.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 96 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $93.65 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 4 | $93.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3 | $93.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 84 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 151 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 143 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 66 | $93.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 150 | $93.75 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 26 | $93.85 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 14 | $93.85 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 73 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 4 | $93.77 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 60 | $93.77 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 19 | $93.76 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 300 | $93.87 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 4 | $93.89 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 6 | $93.88 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 19 | $93.82 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 42 | $93.76 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 23 | $93.75 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 4 | $93.66 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 41 | $93.63 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 96 | $93.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $93.69 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $93.69 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $93.65 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 184 | $93.69 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 200 | $93.69 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 88 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 12 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 35 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 15 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 51 | $93.69 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 1 | $93.70 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 44 | $93.67 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 48 | $93.67 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 50 | $93.61 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 44 | $93.52 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 90 | $93.53 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 15 | $93.54 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 3 | $93.54 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 93 | $93.54 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 9 | $93.53 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $93.52 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $93.52 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 5 | $93.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 5 | $93.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 60 | $93.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 40 | $93.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 8 | $93.53 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 104 | $93.57 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 96 | $93.57 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 7 | $93.60 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 30 | $93.555 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 30 | $93.555 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 92 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 8 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 45 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 11 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 44 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 81 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 6 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 13 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 85 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 15 | $93.54 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 30 | $93.545 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 30 | $93.545 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 20 | $93.53 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 4 | $93.63 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 4 | $93.63 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 200 | $93.60 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 30 | $93.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 30 | $93.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 108 | $93.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $93.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $93.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $93.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 54 | $93.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 46 | $93.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 19 | $93.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 87 | $93.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 48 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 44 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 48 | $93.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $93.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 126 | $93.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $93.605 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $93.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $93.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 20 | $93.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 13 | $93.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 13 | $93.69 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 79 | $93.67 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 608 | $93.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1,386 | $93.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 6 | $93.60 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 4 | $93.51 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 24 | $93.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 4 | $93.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 17 | $93.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 56 | $93.38 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 91 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 13 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 5 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 13 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 5 | $93.33 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 13 | $93.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 13 | $93.33 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 13 | $93.33 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 12 | $93.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 12 | $93.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 23 | $93.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 44 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 31 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 64 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 11 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 75 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 44 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 16 | $93.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $93.84 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 20 | $93.795 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 20 | $93.83 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 45 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 32 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 32 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 32 | $93.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 64 | $93.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 36 | $93.82 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 11 | $93.91 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $93.90 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 91 | $93.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 9 | $93.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 46 | $93.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 4 | $93.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 4 | $93.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 46 | $93.96 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 5 | $94.04 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 101 | $94.01 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 37 | $93.97 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 5 | $94.01 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 47 | $94.01 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 19 | $93.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 19 | $93.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $93.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 145 | $94.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $94.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $94.015 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $94.015 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 19 | $93.86 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 150 | $93.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 30 | $93.81 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 46 | $93.86 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 4 | $93.86 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 400 | $93.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 170 | $93.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 30 | $93.80 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 32 | $93.98 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 29 | $93.98 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 39 | $93.98 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 11 | $94.05 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 36 | $94.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4 | $94.07 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4 | $94.08 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 40 | $94.08 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 37 | $94.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 37 | $94.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 37 | $94.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4 | $94.08 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 4 | $94.19 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 7 | $94.18 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 8 | $94.16 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 37 | $94.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $94.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 41 | $94.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 14 | $94.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $93.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 15 | $93.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 121 | $93.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 79 | $93.86 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $93.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $93.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 4 | $93.84 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 150 | $93.81 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 62 | $93.81 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 19 | $93.69 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 58 | $93.68 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 19 | $93.67 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 7 | $93.68 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 9 | $93.70 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 17 | $93.74 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 19 | $93.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 18 | $93.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 18 | $93.71 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 19 | $93.77 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 20 | $93.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 19 | $93.75 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 80 | $93.75 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 19 | $93.80 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 33 | $93.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 19 | $93.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 18 | $93.76 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 19 | $93.74 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $93.71 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 11 | $93.71 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 19 | $93.71 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 11 | $93.71 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 26 | $93.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $93.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 26 | $93.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 19 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 18 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 19 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 19 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 99 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 18 | $93.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 99 | $93.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 8 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 99 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 61 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $93.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 9 | $93.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $93.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 22 | $93.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 4 | $93.86 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 4 | $93.89 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 4 | $93.89 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 19 | $94.46 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 9 | $94.50 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $94.52 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 2,200 | $94.52 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 5 | $94.63 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $94.63 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $94.705 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $94.705 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $94.705 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 143 | $94.66 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 110 | $94.66 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 82 | $94.66 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 145 | $94.66 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 51 | $94.60 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 4 | $94.61 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 46 | $94.63 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 150 | $94.63 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $94.64 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 5 | $94.71 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $94.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 37 | $94.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 51 | $94.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 500 | $94.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $94.73 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 23 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 77 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 85 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 15 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 81 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 19 | $94.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $94.71 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $94.71 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $94.72 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $94.74 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 4 | $94.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $94.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $94.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 8 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 8 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 12 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 4 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 4 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 8 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 4 | $94.66 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 19 | $94.68 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $94.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $94.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $94.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 44 | $94.59 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 4 | $94.60 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 4 | $94.61 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 4 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 4 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 8 | $94.56 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 59 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 59 | $94.59 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 77 | $94.59 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 33 | $94.58 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 21 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 49 | $94.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 9 | $94.62 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1,183 | $94.61 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 662 | $94.61 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 30 | $94.57 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 30 | $94.57 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 50 | $94.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 315 | $94.61 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 45 | $94.57 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 60 | $95.28 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 40 | $95.28 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 12 | $95.33 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 7 | $95.34 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 11 | $95.38 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 19 | $95.38 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 7 | $95.38 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 18 | $95.38 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 7 | $95.38 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 11 | $95.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 18 | $95.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 8 | $95.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 7 | $95.32 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 6 | $95.26 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 58 | $95.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 53 | $95.19 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 60 | $95.18 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 19 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 9 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 87 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 9 | $95.13 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 9 | $95.13 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 18 | $95.14 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 30 | $95.19 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 7 | $95.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 12 | $95.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 7 | $95.21 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 7 | $95.21 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 18 | $95.21 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2 | $95.21 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 18 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 11 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 18 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 11 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 11 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 30 | $95.23 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 93 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $95.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 400 | $95.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $95.23 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $95.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 265 | $95.23 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 8 | $95.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 20 | $95.21 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 300 | $95.22 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $95.27 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 8 | $95.29 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 500 | $95.30 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 8 | $95.35 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 55 | $95.34 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 11 | $95.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 11 | $95.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 110 | $95.28 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 5 | $95.25 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 5 | $95.27 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 56 | $95.26 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 44 | $95.26 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 911 | $95.30 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 89 | $95.30 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 14 | $95.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 8 | $95.40 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 77 | $95.37 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $95.35 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 648 | $95.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 102 | $95.36 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 85 | $95.395 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 8 | $95.39 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 8 | $95.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 8 | $95.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 8 | $95.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $95.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $95.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $95.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $95.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $95.43 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 10 | $95.43 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 112 | $95.44 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 11 | $95.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 22 | $95.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 4 | $95.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 47 | $95.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 47 | $95.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 3 | $95.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 20 | $95.63 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 8 | $95.60 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 39 | $95.60 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 6 | $95.57 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $95.57 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 64 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 91 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 9 | $95.47 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $95.49 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 99 | $95.49 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 15 | $95.40 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 9 | $95.43 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 5 | $95.48 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 98 | $95.52 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 52 | $95.52 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 9 | $95.55 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 4 | $95.56 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 2 | $95.55 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 16 | $95.53 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 49 | $95.54 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 9 | $95.46 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 9 | $95.45 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 9 | $95.40 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 9 | $95.39 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 17 | $95.40 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $95.43 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 34 | $95.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 120 | $95.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 250 | $95.50 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 13 | $95.52 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 13 | $95.53 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $95.53 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 2 | $95.54 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 13 | $95.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 13 | $95.52 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 13 | $95.59 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 55 | $95.58 | Automatic Execution |
12:53:24 - 21-May-26 |
| Unknown* | 1 | $95.64 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 232 | $95.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 102 | $95.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 616 | $95.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 83 | $95.63 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 50 | $95.63 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 14 | $95.61 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 14 | $95.63 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 60 | $95.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 35 | $95.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1,164 | $95.50 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 19 | $95.51 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 18 | $95.52 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 18 | $95.53 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 14 | $95.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 13 | $95.63 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 17 | $95.62 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 14 | $95.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 14 | $95.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $95.64 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $95.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $95.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 50 | $95.70 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 50 | $95.72 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 27 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 6 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 19 | $95.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 98 | $95.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 98 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 200 | $95.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 4 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $95.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 18 | $95.67 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 7 | $95.69 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 12 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 77 | $95.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 49 | $95.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 34 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 36 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 36 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 11 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 11 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 101 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $95.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 3 | $95.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 3 | $95.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 84 | $95.58 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 19 | $95.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 31 | $95.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 119 | $95.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 50 | $95.41 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 20 | $95.48 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 4 | $95.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 88 | $95.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 36 | $95.44 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 12 | $95.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 22 | $95.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 4 | $95.47 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 20 | $95.44 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 28 | $95.46 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 51 | $95.38 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 5 | $95.42 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 51 | $95.37 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 66 | $95.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 34 | $95.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 20 | $95.34 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 200 | $95.28 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 210 | $95.28 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $95.26 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $95.26 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $95.25 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $95.25 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 17 | $95.24 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 20 | $95.24 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $95.18 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $95.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $95.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $95.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $95.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 68 | $95.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 68 | $95.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 32 | $95.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 4,165 | $95.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 108 | $95.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 96 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 304 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 200 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 77 | $95.20 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 8 | $95.32 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 68 | $95.30 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 32 | $95.30 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $95.34 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 8 | $95.39 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 49 | $95.40 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 8 | $95.40 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 5 | $95.39 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 51 | $95.51 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 2 | $95.52 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 4 | $95.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 61 | $95.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 11 | $95.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 800 | $95.67 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $95.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $95.62 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $95.595 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $95.595 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $95.58 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $95.58 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $95.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 35 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 26 | $95.49 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 1 | $95.50 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 11 | $95.49 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 19 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 18 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 19 | $95.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 11 | $95.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 9 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 19 | $95.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 18 | $95.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 77 | $95.51 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 11 | $95.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 12 | $95.49 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $95.58 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 4 | $95.56 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 4 | $95.49 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 95 | $95.445 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 17 | $95.45 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 83 | $95.45 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 2 | $95.52 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2 | $95.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 300 | $95.54 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2 | $95.59 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $95.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5 | $95.59 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 14 | $95.60 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 32 | $95.60 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 14 | $95.63 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 502 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 499 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 3 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 363 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 27 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 139 | $95.60 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 502 | $95.60 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 11 | $95.60 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 68 | $95.54 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 68 | $95.53 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 68 | $95.53 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 32 | $95.53 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 5 | $95.48 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 11 | $95.46 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 11 | $95.44 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 6 | $95.44 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 94 | $95.32 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 51 | $95.30 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 11 | $95.32 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 5 | $95.30 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $95.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 6 | $95.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $95.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $95.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 14 | $95.30 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 9 | $95.30 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 5 | $95.29 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 9 | $95.29 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 9 | $95.29 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 9 | $95.28 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 2 | $95.29 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 200 | $95.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 19 | $95.20 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 123 | $95.20 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 95 | $95.22 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 97 | $95.20 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $95.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 200 | $95.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 42 | $95.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 994 | $95.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 6 | $95.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 11 | $95.25 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 6 | $95.28 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 5 | $95.29 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 14 | $95.33 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $95.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 45 | $95.34 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $95.32 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 89 | $95.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $95.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 61 | $95.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 16 | $95.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 17 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 29 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 14 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 29 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $95.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $95.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $95.30 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 25 | $95.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $95.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1,000 | $95.45 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 125 | $95.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 8 | $95.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 9 | $95.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 49 | $95.59 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $95.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 29 | $95.59 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 9 | $95.64 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 5 | $95.63 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 5 | $95.67 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $95.74 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $95.07 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $95.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 50 | $95.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 150 | $95.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 300 | $95.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 26 | $95.06 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 43 | $95.03 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 49 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 139 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 157 | $95.03 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 12 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 64 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 30 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 6 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 27 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 12 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 25 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 60 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 40 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 13 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 65 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 20 | $94.99 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 5 | $94.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 6 | $94.97 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 3 | $94.94 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 16 | $94.92 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 18 | $94.93 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 16 | $94.93 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 5 | $94.94 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 31 | $94.91 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 28 | $94.91 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 22 | $94.91 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 4 | $94.95 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 6 | $94.92 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 12 | $94.88 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 90 | $94.88 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 19 | $94.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 45 | $94.82 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 43 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1,108 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $94.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 9 | $94.74 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 13 | $94.74 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 47 | $94.71 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $94.74 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $94.75 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 12 | $94.75 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $94.74 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 14 | $94.71 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 6 | $94.77 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 16 | $94.77 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 14 | $94.71 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 47 | $94.73 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 2 | $94.77 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $94.77 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 22 | $94.80 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 19 | $94.79 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 54 | $94.79 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 77 | $94.76 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 8 | $94.67 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 19 | $94.63 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 19 | $94.59 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 19 | $94.66 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $94.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $94.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $94.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 51 | $94.74 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 51 | $94.74 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 87 | $94.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 12 | $94.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 12 | $94.74 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 20 | $94.69 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 51 | $94.70 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 9 | $94.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 9 | $94.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 9 | $94.76 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 6 | $94.75 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 91 | $94.75 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 11 | $94.71 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 150 | $94.66 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 10 | $94.66 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 30 | $94.72 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $94.69 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $94.71 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $94.71 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 6 | $94.71 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 9 | $94.74 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 9 | $94.74 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 8 | $94.78 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 9 | $94.81 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 51 | $94.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 16 | $94.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 20 | $94.77 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 49 | $94.78 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 51 | $94.78 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 10 | $94.78 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $94.90 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 6 | $94.89 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 6 | $94.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $94.84 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 53 | $94.79 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 47 | $94.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 47 | $94.81 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 51 | $94.82 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 4 | $94.86 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 197 | $94.81 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 92 | $94.79 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 8 | $94.79 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 50 | $94.73 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 6 | $94.69 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 47 | $94.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 47 | $94.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 30 | $94.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $94.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $94.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $94.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 6 | $94.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $94.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 18 | $94.76 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 65 | $94.75 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 65 | $94.73 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 38 | $94.73 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 6 | $94.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $94.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $94.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $94.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 6 | $94.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 119 | $94.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 5 | $94.77 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 6 | $94.78 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 6 | $94.81 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $94.82 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 47 | $94.82 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 5 | $94.82 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 60 | $94.85 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 80 | $94.87 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 15 | $94.89 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 11 | $94.93 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 9 | $94.90 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 6 | $94.81 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 12 | $94.80 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 99 | $94.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 51 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 6 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 47 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 51 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 27 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 47 | $94.66 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 25 | $94.73 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 19 | $94.68 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 6 | $94.67 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 147 | $94.63 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 1 | $94.60 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $94.60 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 8 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 77 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 26 | $94.64 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 3 | $94.64 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 26 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 221 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 79 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 3 | $94.63 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 19 | $94.65 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 8 | $94.65 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 60 | $94.59 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 11 | $94.57 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $94.54 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 7 | $94.54 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 156 | $94.52 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 7 | $94.54 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 17 | $94.56 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2,760 | $94.54 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 190 | $94.54 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $94.54 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 10 | $94.64 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 51 | $94.59 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 20 | $94.60 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 31 | $94.59 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 12 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 33 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 19 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 50 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 9 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 9 | $94.57 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 26 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 9 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 11 | $94.59 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 9 | $94.57 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 19 | $94.56 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 9 | $94.56 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 9 | $94.56 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 4 | $94.60 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 3 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 30 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 9 | $94.61 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 200 | $94.62 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 11 | $94.62 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 11 | $94.59 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 16 | $94.59 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 34 | $94.60 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1,000 | $94.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 8 | $94.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $94.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 11 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 19 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 7 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 11 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 15 | $94.60 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 15 | $94.60 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $94.61 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 30 | $94.63 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 43 | $94.63 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 50 | $94.66 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 50 | $94.66 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $94.65 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 78 | $94.65 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 13 | $94.68 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 7 | $94.69 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 13 | $94.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 22 | $94.71 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 25 | $94.70 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 150 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 54 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 14 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 16 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 16 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 300 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 19 | $94.76 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 3 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 48 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 48 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 45 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 32 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 34 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 34 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 33 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 200 | $94.80 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 50 | $94.835 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $94.835 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $94.835 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 72 | $94.85 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 28 | $94.85 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $94.895 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 300 | $94.895 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1,873 | $94.99 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 300 | $94.98 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 322 | $94.99 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 12 | $94.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 13 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 11 | $94.95 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 49 | $94.95 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 86 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 14 | $94.96 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 47 | $94.94 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 150 | $94.91 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 150 | $94.91 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 300 | $94.91 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 150 | $94.91 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 4 | $94.93 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 7 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 7 | $94.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 8 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 8 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 2 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 4 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 6 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 8 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $94.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $94.85 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 13 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 13 | $94.88 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 13 | $94.87 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 13 | $94.88 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 10 | $94.88 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 49 | $94.88 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 7 | $94.91 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 77 | $94.91 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 200 | $94.90 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 13 | $94.90 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 13 | $94.87 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 8 | $94.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 13 | $94.89 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 44 | $94.93 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 44 | $94.93 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 16 | $94.93 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 16 | $94.92 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 185 | $94.90 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 15 | $94.90 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 2 | $94.90 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 3 | $94.90 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 14 | $94.92 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 41 | $94.93 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 7 | $94.95 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 15 | $94.88 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $94.81 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $94.81 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 43 | $94.82 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 15 | $94.95 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 12 | $94.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 3 | $94.84 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 24 | $94.87 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $94.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 47 | $94.93 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 47 | $94.93 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 15 | $94.90 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 15 | $94.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 75 | $94.93 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 300 | $95.01 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 379 | $95.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 621 | $95.00 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 60 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 674 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 120 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 40 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 60 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 98 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 17 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 23 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 191 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 43 | $95.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 12 | $95.01 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 20 | $95.05 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 4 | $95.14 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 53 | $95.21 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 47 | $95.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 53 | $95.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 4 | $95.16 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 171 | $95.18 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 6 | $95.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $95.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 5 | $95.22 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $95.30 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $95.29 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 25 | $95.24 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 18 | $95.33 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 20 | $95.29 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 74 | $95.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 26 | $95.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 4 | $95.30 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 19 | $95.30 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 19 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 39 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 35 | $95.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 20 | $95.35 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 7 | $95.38 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 6 | $95.38 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 13 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 7 | $95.38 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 19 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 65 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 65 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 19 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $95.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $95.37 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 77 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 77 | $95.33 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 9 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 4 | $95.31 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $95.30 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 8 | $95.31 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 7 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 7 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 9 | $95.33 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 9 | $95.33 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 13 | $95.295 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 20 | $95.295 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 9 | $95.27 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $95.335 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 31 | $95.335 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $95.335 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 31 | $95.335 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $95.335 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 92 | $95.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 4 | $95.28 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 4 | $95.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 4 | $95.28 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 4 | $95.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 99 | $95.345 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $95.345 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $95.36 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $95.34 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 105 | $95.33 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 48 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 49 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 51 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 49 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 51 | $95.28 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 4 | $95.27 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 48 | $95.28 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 52 | $95.28 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 50 | $95.325 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 50 | $95.325 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 80 | $95.29 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 15 | $95.35 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $95.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $95.37 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $95.44 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 4 | $95.40 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 11 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 18 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 30 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 65 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 2 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 1 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 19 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 18 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 13 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 4 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 83 | $95.38 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 3 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 3 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 5 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 5 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 14 | $95.37 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 19 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 5 | $95.39 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 87 | $95.36 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 54 | $95.27 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 30 | $95.28 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 150 | $95.17 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 10 | $95.19 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 2 | $95.16 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 2 | $95.16 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 11 | $95.15 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 2 | $95.18 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 4 | $95.20 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 77 | $95.20 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 77 | $95.21 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 4 | $95.21 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 81 | $95.21 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 4 | $95.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 16 | $95.23 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 4 | $95.17 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 4 | $95.17 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 13 | $95.20 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 32 | $95.20 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 68 | $95.20 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 32 | $95.20 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 4 | $95.09 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 4 | $95.09 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $95.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $95.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $95.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $95.22 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 2 | $95.21 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 7 | $95.19 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 4 | $95.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 4 | $95.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 4 | $95.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 4 | $95.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 27 | $95.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 62 | $95.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 60 | $95.19 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $96.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 7 | $96.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 30 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 20 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 13 | $96.36 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 30 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 35 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 35 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 25 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 10 | $96.35 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 9 | $96.48 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 395 | $96.45 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 60 | $96.45 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 15 | $96.45 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 6 | $96.44 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 6 | $96.44 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 9 | $96.43 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 77 | $96.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 6 | $96.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 17 | $96.42 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 200 | $96.40 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 50 | $96.43 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $96.35 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 4 | $96.29 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 7 | $96.29 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 14 | $96.29 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 150 | $96.38 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $96.38 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 74 | $96.39 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 16 | $96.39 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 19 | $96.33 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 36 | $96.33 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 61 | $96.30 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 7 | $96.26 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 7 | $96.26 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 98 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 108 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 89 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 7 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 90 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 7 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 35 | $96.18 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 71 | $96.19 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 48 | $96.24 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 9 | $96.25 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 26 | $96.27 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 20 | $96.26 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $96.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 46 | $96.26 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 46 | $96.26 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 145 | $96.34 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 7 | $96.32 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 7 | $96.31 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 40 | $96.30 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 18 | $96.30 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 19 | $96.27 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 7 | $96.28 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 7 | $96.28 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 37 | $96.30 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 53 | $96.32 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $96.35 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $96.33 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 39 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 38 | $96.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $96.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 15 | $96.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 7 | $96.35 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $96.36 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 6 | $96.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 50 | $96.45 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $96.45 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 7 | $96.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 11 | $96.39 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 24 | $96.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 13 | $96.37 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $96.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $96.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 300 | $96.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 176 | $96.40 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 46 | $96.40 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 8 | $96.38 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 7 | $96.39 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 2 | $96.38 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 11 | $96.35 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 5 | $96.35 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 10 | $96.31 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 7 | $96.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 4 | $96.24 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 640 | $96.20 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 60 | $96.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 13 | $96.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 87 | $96.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 13 | $96.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 44 | $96.17 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 18 | $96.17 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 2 | $96.20 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 21 | $96.18 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 5 | $96.12 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1,000 | $96.05 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 15 | $96.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 11 | $96.03 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 7 | $96.07 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 7 | $96.05 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 7 | $96.05 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 8 | $96.05 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 7 | $96.03 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 24 | $96.05 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 50 | $96.06 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 46 | $96.06 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 7 | $96.06 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 46 | $96.06 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 6 | $95.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 94 | $95.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 7 | $96.06 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 50 | $96.05 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 2 | $96.18 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 50 | $96.14 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 50 | $96.14 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 7 | $96.10 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 11 | $96.11 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 3 | $96.09 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 19 | $96.00 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 6 | $95.97 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 6 | $95.93 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 5 | $95.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 20 | $95.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 6 | $95.91 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 60 | $95.99 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 68 | $95.98 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $95.98 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 132 | $95.98 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 450 | $95.98 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 3,196 | $95.98 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 150 | $95.99 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $95.99 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 150 | $96.00 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 150 | $96.01 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $96.01 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 13 | $96.00 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 5 | $96.02 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $96.115 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 8 | $96.06 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 16 | $96.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 8 | $96.03 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 7 | $95.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 17 | $95.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 7 | $95.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 52 | $95.96 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 15 | $95.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 75 | $96.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 8 | $96.15 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $96.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $96.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 11 | $96.29 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 8 | $96.27 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 86 | $96.15 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 22 | $96.19 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 78 | $96.19 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 4 | $96.20 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $96.34 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 8 | $96.38 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 16 | $96.37 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 84 | $96.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 16 | $96.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 16 | $96.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 48 | $96.36 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 20 | $96.34 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 8 | $96.34 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 8 | $96.33 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 19 | $96.27 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 9 | $96.43 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 10 | $96.40 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 19 | $96.38 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 60 | $96.31 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 12 | $96.31 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 3 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 97 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 77 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 23 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 88 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 12 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 18 | $96.32 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 20 | $96.31 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 18 | $96.31 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $96.31 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 139 | $96.17 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 18 | $96.17 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 43 | $96.19 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $96.20 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $96.21 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $96.21 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $96.22 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 19 | $96.29 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 181 | $96.29 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $96.27 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $96.24 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 200 | $96.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 19 | $96.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 19 | $96.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 2 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 4 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $95.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 39 | $95.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 3 | $95.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $95.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 3 | $95.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 12 | $95.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 22 | $95.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 22 | $95.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $95.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 63 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 13 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 37 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $95.99 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $95.99 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 7 | $95.98 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 30 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 19 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 210 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 120 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 120 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 5 | $96.06 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 118 | $96.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 32 | $96.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 150 | $96.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 50 | $96.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 12 | $96.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 7 | $96.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 10 | $96.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 94 | $96.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 6 | $96.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $96.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $96.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 18 | $96.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 6 | $96.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 200 | $96.19 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 30 | $96.22 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $96.31 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 37 | $96.36 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 45 | $96.36 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 37 | $96.36 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 55 | $96.36 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 5 | $96.36 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 12 | $96.41 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 37 | $96.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 37 | $96.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 37 | $96.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $96.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $96.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 37 | $96.45 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 17 | $96.44 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 8 | $96.39 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 4 | $96.39 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 4 | $96.39 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 43 | $96.45 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 15 | $96.48 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 15 | $96.48 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $96.53 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 37 | $96.53 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 17 | $96.54 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 63 | $96.61 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 37 | $96.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 6 | $96.47 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 13 | $96.49 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 37 | $96.50 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 48 | $96.53 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 48 | $96.51 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 52 | $96.51 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 48 | $96.53 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 48 | $96.53 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 17 | $96.58 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 17 | $96.60 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 11 | $96.61 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 30 | $96.58 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 40 | $96.60 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 18 | $96.61 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 40 | $96.61 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 4 | $96.61 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $96.65 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $96.46 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $96.45 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 52 | $96.40 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 48 | $96.39 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 38 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 11 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 30 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 28 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 15 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 15 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 15 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 15 | $96.29 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 27 | $96.29 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 15 | $96.29 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 29 | $96.29 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 29 | $96.29 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 6 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 40 | $96.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 40 | $96.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $96.27 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 4 | $96.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 17 | $96.36 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $96.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 40 | $96.41 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 87 | $96.42 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $96.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $96.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 18 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 43 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 12 | $96.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 46 | $96.36 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 40 | $96.36 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 50 | $96.31 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 50 | $96.31 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 150 | $96.32 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 300 | $96.32 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 150 | $96.32 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 150 | $96.32 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 10 | $96.33 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 82 | $96.33 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 100 | $96.38 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 13 | $96.36 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 10 | $96.43 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 48 | $96.42 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 48 | $96.42 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 48 | $96.42 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 48 | $96.42 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 24 | $96.48 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 27 | $96.47 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 35 | $96.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $96.43 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 48 | $96.43 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 50 | $96.39 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 16 | $96.39 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 12 | $96.41 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 7 | $96.40 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $96.41 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $96.41 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 99 | $96.42 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 12 | $96.45 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 13 | $96.49 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 41 | $96.49 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 19 | $96.49 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 38 | $96.47 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 48 | $96.55 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 35 | $96.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 10 | $96.54 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 17 | $96.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 74 | $96.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 54 | $96.56 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 50 | $96.57 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 40 | $96.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 37 | $96.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 3 | $96.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 5 | $96.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 6 | $96.63 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 14 | $96.62 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 30 | $96.62 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 8 | $96.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 92 | $96.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 7 | $96.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $96.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 56 | $96.64 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 444 | $96.64 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 295 | $96.64 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 70 | $96.62 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $96.60 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 43 | $96.59 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 57 | $96.59 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 8 | $96.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 2 | $96.59 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 7 | $96.59 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 2 | $96.60 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 90 | $96.60 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 8 | $96.60 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $96.555 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 45 | $96.51 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 9 | $96.49 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 200 | $96.50 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $96.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 46 | $96.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 45 | $96.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 45 | $96.56 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 12 | $96.56 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 19 | $96.55 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 58 | $96.48 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 6 | $96.48 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1,053 | $96.50 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 41 | $96.44 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 39 | $96.48 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 8 | $96.54 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 6 | $96.54 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 6 | $96.54 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 106 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 13 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 14 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 4 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 4,495 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 11 | $96.47 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 12 | $96.45 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 8 | $96.45 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 4 | $96.45 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 4 | $96.40 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 4 | $96.39 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 46 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $96.34 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $96.35 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $96.34 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $96.39 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 50 | $96.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 51 | $96.37 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 23 | $96.37 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 125 | $96.40 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 55 | $96.37 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 103 | $96.40 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 101 | $96.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 28 | $96.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 24 | $96.27 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 4 | $96.22 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 54 | $96.22 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 4 | $96.21 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 45 | $96.22 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 2 | $96.22 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 4 | $96.22 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 4 | $96.21 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 4 | $96.19 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 50 | $96.18 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 21 | $96.18 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 54 | $96.18 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 50 | $96.17 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 37 | $96.13 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.12 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.12 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.10 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $96.10 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 44 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 44 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 16 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 4 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 48 | $96.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 48 | $96.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $96.03 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $96.03 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 101 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 3 | $96.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 22 | $96.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 4 | $96.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 22 | $96.01 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 22 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 5 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 3 | $96.03 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 3 | $96.035 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 5 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 500 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 19 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 500 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 19 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 14 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 16 | $96.05 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1,153 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 11 | $96.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 389 | $96.05 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 111 | $96.05 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $96.04 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $96.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 18 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $96.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 11 | $96.10 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 11 | $96.10 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 52 | $96.13 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 11 | $96.13 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 19 | $96.11 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 27 | $96.11 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $96.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $96.19 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 700 | $96.20 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 7 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 15 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 4 | $96.29 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $96.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 4 | $96.29 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 32 | $96.32 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 37 | $96.34 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 41 | $96.18 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 56 | $96.21 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 7 | $96.29 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 4 | $96.26 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 4 | $96.26 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $96.22 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 11 | $96.20 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3 | $96.15 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 45 | $96.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $96.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 4 | $96.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 4 | $96.14 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 48 | $96.18 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $96.18 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 48 | $96.18 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $96.18 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $96.16 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 48 | $96.18 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4 | $96.16 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $96.12 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 50 | $96.10 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 22 | $96.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 48 | $96.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 200 | $96.19 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 144 | $96.15 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 4 | $96.15 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 4 | $96.15 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 148 | $96.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 164 | $96.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 18 | $96.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 18 | $96.02 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 50 | $96.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 25 | $96.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 4 | $96.07 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 50 | $96.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 103 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 105 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 95 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 150 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 152 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 200 | $96.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 18 | $96.07 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 48 | $96.05 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 4 | $96.03 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 16 | $96.02 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 105 | $96.005 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 348 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 52 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 77 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 171 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 90 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 77 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 77 | $95.99 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 90 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 10 | $95.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 369 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 90 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 10 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 5 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 13 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 18 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 12 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 18 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 18 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 370 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 150 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 6 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 84 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 16 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 200 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 84 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 16 | $95.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 149 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 588 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 163 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 6 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 10 | $95.95 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 25 | $95.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 29 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 175 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 390 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 24 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 376 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 24 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 23 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 377 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 23 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 120 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 180 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 120 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 10 | $95.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 400 | $96.015 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 300 | $96.02 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 20 | $96.06 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1,190 | $96.09 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $96.19 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 13 | $96.18 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 500 | $96.15 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 11 | $96.16 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 4 | $96.13 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 48 | $96.17 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 48 | $96.17 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 48 | $96.17 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 150 | $96.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 150 | $96.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 150 | $96.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 300 | $96.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 5 | $96.17 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 7 | $96.17 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 2 | $96.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 195 | $96.18 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 5 | $96.18 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 54 | $96.14 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 4 | $96.13 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $96.08 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $96.08 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $96.04 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $96.04 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 2 | $96.00 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 48 | $96.03 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 48 | $96.03 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 19 | $96.07 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 38 | $96.05 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 212 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.05 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 61 | $96.07 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 20 | $96.07 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 41 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 250 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 26 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 26 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 9 | $96.075 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 150 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 49 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 300 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 49 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 150 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 49 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 150 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 49 | $96.04 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 50 | $96.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 30 | $96.42 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $96.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 50 | $96.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 50 | $96.45 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $96.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 180 | $96.49 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 197 | $96.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 193 | $96.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 12 | $96.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 105 | $96.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 51 | $96.57 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 83 | $96.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 14 | $96.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 28 | $96.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $96.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 49 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 193 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 84 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 68 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 250 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 56 | $96.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 50 | $96.49 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $96.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 250 | $96.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1,300 | $96.48 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 40 | $96.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 4 | $96.43 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 16 | $96.43 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 16 | $96.43 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 271 | $96.49 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 429 | $96.49 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 20 | $96.45 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $96.45 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 13 | $96.42 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 13 | $96.39 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 94 | $96.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 2 | $96.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 30 | $96.36 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 91 | $96.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 9 | $96.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 61 | $96.37 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 9 | $96.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 38 | $96.39 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 1 | $96.37 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $96.385 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $96.385 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 19 | $96.60 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 50 | $96.60 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 8 | $96.62 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 9 | $96.62 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 11 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 16 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 2 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 13 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 11 | $96.62 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 31 | $96.62 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 45 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 11 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 4 | $96.615 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 35 | $96.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $96.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $96.60 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 14 | $96.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $96.53 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 13 | $96.53 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1,000 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 3 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 15 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 150 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 60 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 35 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 47 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 30 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 500 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 170 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 28 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 872 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 34 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 94 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 40 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 480 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $96.49 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $96.49 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 4,000 | $96.49 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 30 | $96.48 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $96.45 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 15 | $96.42 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 55 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 38 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 20 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 3 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 19 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 395 | $96.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 186 | $96.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 38 | $96.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 411 | $96.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 70 | $96.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 3 | $96.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 610 | $96.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 3 | $96.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 295 | $96.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $96.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 2 | $96.33 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 2 | $96.33 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 17 | $96.32 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 450 | $96.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 30 | $96.24 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 19 | $96.28 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 81 | $96.28 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 50 | $96.27 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 132 | $96.27 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 22 | $96.27 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 3 | $96.27 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 4 | $96.25 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 26 | $96.29 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 269 | $96.31 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 19 | $96.30 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 7 | $96.27 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 7 | $96.27 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 70 | $96.26 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 14 | $96.19 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $96.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 19 | $96.14 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 5 | $96.12 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 151 | $96.11 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 3 | $96.06 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 12 | $96.06 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 269 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 28 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 104 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1,593 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 10 | $95.99 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 1 | $95.94 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 18 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 18 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 18 | $95.94 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 19 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 12 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 56 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 2 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 12 | $95.94 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 11 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 11 | $95.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 19 | $95.97 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 19 | $95.94 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 300 | $95.93 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 3 | $95.90 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 3 | $95.91 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 131 | $95.91 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 40 | $95.91 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 55 | $95.94 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 164 | $95.96 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $95.96 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $95.95 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 5 | $95.95 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 11 | $95.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $95.99 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 363 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 87 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 3 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 8 | $96.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 8 | $96.14 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 55 | $96.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 21 | $96.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 21 | $96.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 81 | $96.21 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $96.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 14 | $96.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 9 | $96.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 136 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 71 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 79 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 2 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 50 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 5 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 200 | $96.25 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 16 | $96.22 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 13 | $96.20 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 8 | $96.19 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 34 | $96.19 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 2 | $96.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 7 | $96.16 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 6 | $96.16 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 4 | $96.19 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $96.18 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $96.18 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 8 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 49 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 90 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 6 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 45 | $96.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 2 | $96.165 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 15 | $96.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 8 | $96.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 7 | $96.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 3 | $96.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 97 | $96.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $96.18 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 200 | $96.17 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 111 | $96.15 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $96.11 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 99 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 301 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 35 | $96.06 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 55 | $96.06 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 35 | $96.00 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 21 | $96.00 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 35 | $96.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 35 | $96.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 55 | $96.01 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 55 | $96.01 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 35 | $95.98 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $95.99 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 98 | $96.02 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 54 | $96.00 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $95.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $95.90 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $95.91 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 15 | $95.96 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $95.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 78 | $96.00 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 19 | $95.92 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 77 | $95.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 50 | $95.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 58 | $95.88 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 21 | $95.88 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 21 | $95.88 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 13 | $95.85 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 45 | $95.86 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 55 | $95.86 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 3 | $95.91 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $95.92 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1,000 | $95.85 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 69 | $95.88 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 31 | $95.88 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 20 | $95.90 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 350 | $95.95 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 230 | $95.95 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 120 | $95.95 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 19 | $96.00 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 18 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 7 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 7 | $96.02 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 440 | $96.00 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 60 | $96.00 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 14 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 14 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 14 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 14 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 6 | $96.03 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 199 | $96.03 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $96.01 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 59 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 97 | $96.06 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 42 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 62 | $96.02 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 14 | $96.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 300 | $96.00 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 19 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 14 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 90 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 250 | $95.95 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 41 | $95.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 10 | $95.98 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $95.99 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $95.99 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 2 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 2 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 26 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 19 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 19 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 77 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 47 | $96.02 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 7 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 127 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 7 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 21 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 200 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 59 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 175 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 47 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 14 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 14 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 59 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 118 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 41 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 175 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 84 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 42 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 16 | $89.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 47 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 7 | $89.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 14 | $96.00 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 208 | $89.65 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 13 | $96.06 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 92 | $89.65 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 6 | $89.61 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 7 | $96.01 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 51 | $95.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 1 | $89.03 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 4 | $95.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 25 | $88.95 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 55 | $95.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $89.03 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 15 | $89.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 26 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 15 | $88.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 28 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 15 | $88.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 15 | $88.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 55 | $95.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 55 | $88.99 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 72 | $89.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 19 | $95.96 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 90 | $95.96 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $89.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $95.96 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 72 | $95.94 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 68 | $89.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 43 | $95.91 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $89.02 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 3 | $89.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $95.94 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $95.995 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 25 | $89.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 132 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 50 | $89.06 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 13 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 261 | $89.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 13 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 139 | $89.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 77 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 400 | $89.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 19 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 19 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 7 | $89.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 77 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $96.02 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 19 | $96.02 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 19 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 57 | $89.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 400 | $89.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 19 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 16 | $89.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 84 | $89.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 3 | $89.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 19 | $96.06 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 17 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 47 | $89.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.05 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 325 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 32 | $88.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 150 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 105 | $88.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 86 | $96.01 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 513 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 38 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.06 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 24 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.07 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 125 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 19 | $89.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 395 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 36 | $89.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 51 | $89.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 700 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 500 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.05 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 140 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 39 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 226 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 18 | $89.08 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 18 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 134 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 9 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 18 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 18 | $89.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 50 | $89.06 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 74 | $89.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 9 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 50 | $89.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 180 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 29 | $89.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 50 | $89.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 40 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 56 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 56 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 28 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 29 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $88.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 125 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $88.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 55 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $88.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 120 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 65 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.05 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.05 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 77 | $89.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 9 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 77 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 17 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 30 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 83 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 17 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 22 | $89.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 175 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 7 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 66 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 28 | $89.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $89.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 77 | $89.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 205 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 28 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 275 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3 | $89.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 340 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 19 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.06 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 26 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 2 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 3 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 47 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 22 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1,000 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 22 | $89.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 90 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.05 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 18 | $89.05 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 400 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1,000 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 13 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 250 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 71 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 47 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 15 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.02 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 26 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.07 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 50 | $89.08 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 9 | $89.07 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 239 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 10 | $89.07 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 161 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 32 | $89.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 40 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 7 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 25 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 46 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 4 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 11 | $89.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 46 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 22 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 50 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 11 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 77 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 19 | $88.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.98 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 4 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $95.95 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 4 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $95.94 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.94 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 6 | $88.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $95.95 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.95 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.94 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.89 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.89 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.89 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.90 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 18 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.94 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.94 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 77 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 18 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.925 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.925 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 11 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.925 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 56 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.925 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 67 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $95.95 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 33 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.94 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 18 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.95 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.95 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $95.95 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 47 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 15 | $95.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $89.005 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 44 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 81 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 36 | $95.93 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 19 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $95.93 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.93 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 11 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $95.92 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 9 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 13 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $95.93 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $95.93 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 9 | $88.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.95 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 19 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1,000 | $95.95 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 19 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 18 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 8 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 18 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $95.88 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 18 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 110 | $95.86 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 110 | $95.88 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 469 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 99 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 98 | $95.87 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 50 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 36 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 18 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 35 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 9 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 36 | $95.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $95.77 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 22 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $95.76 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 32 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $95.76 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 35 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 55 | $95.80 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 33 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 716 | $95.80 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 133 | $95.80 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 11 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $95.78 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 34 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $95.80 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 27 | $95.805 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 57 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $95.815 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 35 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 23 | $95.83 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $95.81 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 19 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $95.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 109 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 15 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 32 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $95.88 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 35 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 134 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 39 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 61 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 9 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 77 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 468 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.89 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 211 | $95.90 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 75 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 77 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 26 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.79 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.79 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 250 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $95.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.81 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 61 | $95.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 40 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 12 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 50 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 96 | $95.84 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 19 | $95.84 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 19 | $95.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $95.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.81 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 800 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 92 | $95.78 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 65 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $95.78 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 70 | $95.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 26 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.71 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 22 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $95.73 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 54 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.73 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 9 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $95.71 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.67 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $95.63 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 58 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $95.63 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 30 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $95.61 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 91 | $95.71 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $95.71 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 79 | $95.71 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.72 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 270 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 20 | $89.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $95.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 360 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 21 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 19 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $95.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $89.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $95.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $95.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 9 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.64 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 4 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $95.64 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 19 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $95.64 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $89.06 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 9 | $89.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 77 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $89.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 19 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $89.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.605 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 92 | $89.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.605 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 108 | $89.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 88 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $89.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 88 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 3 | $89.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 15 | $89.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 2 | $89.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $89.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $89.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 731 | $95.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $89.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 44 | $95.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $89.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 24 | $95.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 50 | $89.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 101 | $95.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 45 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 50 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 150 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $95.59 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $89.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 31 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 55 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 7 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 53 | $95.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $89.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 16 | $89.32 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 55 | $95.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $89.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $95.57 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 127 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 17 | $95.57 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 23 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 44 | $95.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 60 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 77 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $95.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 23 | $89.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 47 | $95.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 77 | $89.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 1 | $89.38 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $95.53 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 267 | $89.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 40 | $89.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $95.57 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 133 | $89.36 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 15 | $89.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $95.605 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 5 | $89.46 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $95.605 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 14 | $89.44 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 7 | $89.44 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 40 | $95.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 25 | $89.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 60 | $95.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 1 | $89.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 5 | $89.40 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 18 | $89.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 101 | $95.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 50 | $89.47 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $95.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 16 | $89.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 16 | $89.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 25 | $89.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 54 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $89.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $89.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 249 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 18 | $89.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 28 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $89.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 45 | $89.53 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 45 | $89.53 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $95.60 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 25 | $89.53 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 7 | $95.60 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 6 | $89.57 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 11 | $95.59 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 3 | $89.57 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 35 | $89.54 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $95.52 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 12 | $89.56 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 83 | $95.53 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 700 | $89.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $95.54 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 38 | $89.66 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $95.60 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 26 | $95.71 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $89.645 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $95.71 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 20 | $89.62 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $95.72 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 80 | $89.62 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $95.73 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 40 | $89.61 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $95.74 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 30 | $89.61 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 99 | $89.61 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 25 | $89.65 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 700 | $89.68 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 3 | $95.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 7 | $95.69 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 20 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 80 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 99 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 20 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 300 | $95.675 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $89.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 200 | $95.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $89.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $89.72 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 3 | $89.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 200 | $95.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 87 | $89.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 13 | $89.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 7 | $89.64 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $95.70 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $89.63 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 19 | $95.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $89.63 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 66 | $89.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 125 | $95.59 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 34 | $89.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 37 | $89.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 63 | $89.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 150 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 300 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 150 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 150 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 50 | $89.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 44 | $95.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 50 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 56 | $95.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 150 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 73 | $95.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 14 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 18 | $95.51 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 50 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 8 | $95.57 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 86 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 11 | $95.59 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 90 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 1 | $95.53 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $89.57 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 2 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 1 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 4 | $89.53 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 77 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 6 | $89.53 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 79 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 6 | $89.53 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 250 | $89.55 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 21 | $95.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 4 | $89.54 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 203 | $89.55 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 97 | $89.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $89.51 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 80 | $89.51 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 5 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 2 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 30 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 18 | $89.45 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 22 | $89.46 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 49 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 20 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 17 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 7 | $95.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 240 | $95.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 80 | $89.47 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 265 | $95.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 200 | $95.60 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 354 | $89.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 150 | $95.60 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 33 | $89.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $95.60 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 613 | $89.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 50 | $89.49 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 16 | $95.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 48 | $89.54 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 98 | $95.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 50 | $89.53 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $95.64 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 14 | $95.69 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 31 | $89.47 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 81 | $95.68 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $89.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 183 | $89.50 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 567 | $89.50 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 150 | $95.64 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 14 | $95.65 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 50 | $89.49 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 108 | $95.70 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 10 | $89.475 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 150 | $95.71 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $89.42 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 200 | $95.74 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 24 | $89.42 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $95.74 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 5 | $89.43 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 32 | $95.68 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 22 | $89.44 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 34 | $95.68 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 11 | $89.44 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 34 | $95.68 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 25 | $89.47 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 4 | $95.64 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 3 | $89.45 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $95.64 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 276 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 4 | $95.64 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 24 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $95.64 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 24 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 7 | $95.63 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 3 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 65 | $95.56 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 200 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 15 | $95.56 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1,150 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $95.59 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 6 | $95.60 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 500 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 98 | $95.61 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 615 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 496 | $89.50 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 6 | $95.65 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 50 | $95.675 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 34 | $90.19 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 1 | $95.64 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $90.16 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 20 | $95.70 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 142 | $90.305 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 75 | $95.70 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 50 | $90.305 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $95.69 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 50 | $90.31 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 20 | $95.68 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $90.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1,500 | $90.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 438 | $90.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 17 | $95.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 62 | $90.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 550 | $90.35 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 32 | $95.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 16 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 84 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 153 | $95.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 19 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 47 | $95.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 21 | $90.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $90.39 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $95.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 11 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 63 | $95.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 136 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 63 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $95.67 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 73 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $95.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $90.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $95.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 19 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $95.66 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 23 | $95.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 172 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 139 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 311 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 9 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 59 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 9 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 301 | $95.76 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 8 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 14 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 77 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 19 | $90.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 37 | $95.72 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 32 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 161 | $95.69 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 8 | $90.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 58 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 25 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 42 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 20 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 207 | $95.69 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 57 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 18 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 20 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 63 | $95.73 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 46 | $90.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $95.73 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 292 | $90.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 8 | $90.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 25 | $90.54 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 122 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 40 | $90.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 189 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 5 | $90.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 311 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 50 | $90.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 172 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 2 | $90.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 139 | $95.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 45 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 11 | $95.77 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 50 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 5 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 19 | $95.78 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 22 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 600 | $95.78 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 11 | $90.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 50 | $95.82 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $90.55 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 3 | $90.67 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 3 | $90.67 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $95.87 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $90.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 11 | $95.85 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 9 | $90.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 17 | $95.87 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $90.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 7 | $95.87 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 180 | $90.60 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 27 | $95.855 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $90.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 15 | $95.855 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 150 | $90.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $95.855 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 45 | $90.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4 | $95.855 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 25 | $90.62 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $95.855 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 150 | $90.61 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 7 | $90.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 11 | $90.72 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 5 | $95.87 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 3 | $90.71 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $90.71 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 45 | $95.87 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 1 | $90.71 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 5 | $90.67 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 5 | $90.67 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 116 | $95.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $90.66 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $90.66 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 4 | $95.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 2 | $90.68 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 50 | $90.73 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 33 | $90.73 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 25 | $90.73 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $90.76 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 7 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $90.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 7 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $90.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $95.78 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $90.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $95.78 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $90.76 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $95.78 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $90.75 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 25 | $90.75 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 53 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $90.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 12 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $90.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 19 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $90.78 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 32 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 11 | $90.77 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 18 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $90.78 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 14 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 18 | $90.77 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 3 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 500 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $90.82 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 9 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 15 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 30 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 77 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 39 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 6 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 30 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 18 | $95.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 37 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 19 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 18 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $90.84 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 2 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 2 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 53 | $95.83 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 22 | $95.83 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 3 | $95.84 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $95.83 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 34 | $90.77 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 60 | $90.77 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $95.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 6 | $90.77 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 49 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $92.87 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 35 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 152 | $92.87 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 69 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $92.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 382 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 14 | $92.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 250 | $95.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 150 | $92.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 29 | $95.83 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 18 | $92.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 21 | $95.83 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 73 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 69 | $90.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 43 | $92.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $95.77 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 43 | $92.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 7 | $95.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 57 | $92.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 1 | $92.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 72 | $92.84 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 18 | $90.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 50 | $92.78 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 19 | $90.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $95.77 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 6 | $92.76 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 19 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 81 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $95.81 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 63 | $92.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 17 | $92.75 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.775 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 64 | $92.74 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 4 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 31 | $95.73 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 36 | $92.74 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 8 | $92.68 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 22 | $90.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 13 | $95.78 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 7 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 55 | $92.67 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 59 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 8 | $92.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 61 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 17 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 50 | $92.57 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 77 | $90.78 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 190 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 50 | $92.57 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 22 | $90.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 15 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 50 | $92.57 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 3 | $90.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 8 | $92.57 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $90.76 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 39 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 8 | $92.57 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 19 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 98 | $92.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $90.81 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 200 | $95.80 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 19 | $90.73 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 20 | $95.75 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 600 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 13 | $90.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 2 | $95.73 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 26 | $90.71 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $95.725 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 5 | $92.53 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 74 | $90.71 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $95.75 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 6 | $92.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 26 | $90.70 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.75 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 2 | $92.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $95.70 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 77 | $92.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $90.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 38 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 8 | $92.57 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 25 | $90.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 17 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 60 | $92.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 38 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 8 | $92.58 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 34 | $90.63 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 74 | $92.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $90.63 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 19 | $95.69 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $90.63 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $95.70 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 9 | $92.60 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 125 | $95.70 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 3 | $90.62 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $90.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 40 | $95.70 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 24 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.65 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.66 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 6 | $92.60 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 74 | $95.65 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 28 | $90.70 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 28 | $90.70 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 150 | $92.60 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 116 | $92.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 27 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 240 | $92.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 5 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 152 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 4 | $92.65 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 14 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 8 | $92.62 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 36 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 193 | $92.62 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 45 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 14 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 15 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 8 | $92.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 45 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 7 | $92.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 15 | $95.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 8 | $92.71 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 16 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 11 | $95.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $95.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 23 | $92.71 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 48 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.675 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 27 | $92.71 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 45 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 22 | $92.73 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 7 | $90.67 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 3 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 77 | $92.74 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 34 | $92.75 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 55 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 7 | $95.645 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 95 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 145 | $92.82 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 5 | $90.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $92.82 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $95.655 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.655 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1,000 | $92.82 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 85 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.655 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 35 | $92.83 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 35 | $92.91 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 9 | $95.65 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 5 | $92.93 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 18 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 6 | $92.92 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 5 | $90.66 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 12 | $95.66 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 150 | $92.90 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 20 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 50 | $92.90 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 90 | $90.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 8 | $92.89 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 5 | $90.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $95.64 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 5 | $90.64 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 2 | $92.79 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 92 | $90.59 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 2 | $92.79 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 7 | $90.59 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 98 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 4 | $92.79 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 96 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 44 | $92.78 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 61 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 56 | $92.78 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 77 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 50 | $90.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 2 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $90.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 2 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 19 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 3 | $92.68 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 200 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 4 | $95.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $92.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1,000 | $90.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 3 | $92.71 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $95.485 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $90.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 38 | $90.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 12 | $90.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $92.63 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 271 | $95.50 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 179 | $95.50 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $92.63 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 45 | $90.75 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 46 | $90.65 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 18 | $95.47 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 50 | $92.63 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 25 | $90.65 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $90.60 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 76 | $90.60 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 24 | $92.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 24 | $90.60 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 27 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 18 | $90.61 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 2 | $95.47 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 655 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $90.64 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 33 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 200 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 19 | $90.70 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 985 | $92.60 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $90.70 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 13 | $95.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 2 | $92.56 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $90.69 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 13 | $95.56 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 34 | $90.72 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 500 | $92.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 600 | $90.72 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 71 | $90.70 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 5 | $92.53 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $90.69 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $90.68 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 7 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 51 | $90.68 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 38 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 92 | $90.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 12 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 31 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $90.70 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 35 | $95.57 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 12 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 23 | $95.57 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $92.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 77 | $95.57 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 119 | $92.58 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 450 | $90.77 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 4 | $95.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 31 | $92.58 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 77 | $90.77 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 200 | $92.58 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $90.79 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 114 | $95.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $92.57 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 144 | $90.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $92.52 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 19 | $95.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $90.85 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $90.89 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 200 | $95.49 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 40 | $95.48 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 4 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 8 | $90.97 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 6 | $95.44 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 7 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 20 | $95.44 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 11 | $92.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 6 | $95.45 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 9 | $92.52 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 15 | $95.45 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 101 | $92.48 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 45 | $92.59 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 30 | $92.59 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 14 | $95.49 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 45 | $90.85 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 3 | $90.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 13 | $95.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 189 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1,000 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $95.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 43 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $95.61 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 23 | $92.62 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 5 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $92.62 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $92.62 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 18 | $95.55 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 5 | $90.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 13 | $95.57 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 19 | $95.50 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 23 | $92.65 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 23 | $95.52 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 4 | $90.85 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $90.85 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 31 | $95.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 40 | $92.71 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 50 | $90.85 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 63 | $95.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 25 | $90.90 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 25 | $90.89 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 50 | $90.88 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 15 | $92.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 77 | $95.53 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 20 | $95.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 6 | $92.62 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 50 | $90.82 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 8 | $92.59 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 21 | $90.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 4 | $95.47 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 58 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 77 | $95.49 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 19 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 92 | $90.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 77 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 114 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 73 | $90.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 18 | $95.49 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 192 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 7 | $90.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 149 | $95.50 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 17 | $92.60 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 5 | $90.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 13 | $92.54 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 60 | $90.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 3 | $95.51 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 5 | $92.54 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 16 | $90.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 34 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $90.90 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 11 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $90.91 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 8 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 5 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $90.91 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 18 | $92.53 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 27 | $90.89 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 5 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 41 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 5 | $90.945 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 19 | $95.52 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 40 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 3 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 21 | $92.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $90.89 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 2 | $90.96 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $95.63 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $90.96 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 3 | $95.63 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $90.96 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 3 | $90.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 4 | $90.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 4 | $90.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 4 | $90.87 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 200 | $92.42 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 4 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 16 | $95.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 5 | $92.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 2 | $90.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 35 | $92.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $90.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.64 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $92.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.64 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $92.32 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 130 | $95.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 889 | $92.32 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 29 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 55 | $95.58 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1,111 | $92.32 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 99 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $95.68 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 61 | $92.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 21 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 38 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 128 | $92.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 101 | $90.85 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 5 | $92.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 8 | $92.32 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3,000 | $90.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 5 | $92.31 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 19 | $90.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $95.71 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $90.95 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 400 | $92.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $91.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 6 | $91.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 2 | $92.26 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 53 | $95.70 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 15 | $91.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $95.70 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 161 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 20 | $95.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 139 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 53 | $95.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 161 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 69 | $95.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 139 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 9 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 9 | $91.10 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 91 | $91.10 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $95.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 52 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $91.08 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 44 | $95.67 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 139 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 42 | $95.53 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 161 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 79 | $91.03 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 55 | $95.53 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 139 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 161 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 139 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 12 | $91.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $92.27 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 8 | $91.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $92.27 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 2 | $91.11 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $92.26 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 3 | $91.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 200 | $95.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 71 | $95.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 300 | $92.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 234 | $92.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $95.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 55 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 42 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 75 | $92.12 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 125 | $92.12 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 75 | $91.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $91.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $92.08 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 25 | $91.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $92.08 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $92.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 97 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $92.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 17 | $92.06 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 92 | $91.19 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $92.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $91.19 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $92.09 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $91.19 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 95 | $92.10 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.10 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 2 | $91.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 86 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.12 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $91.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 14 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $91.22 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 7 | $91.22 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 11 | $91.22 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 55 | $95.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 12 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 45 | $95.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 44 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 55 | $95.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 44 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $92.12 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 19 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 3 | $95.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 195 | $92.13 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 25 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 8 | $95.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 23 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 6 | $95.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 38 | $92.17 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 25 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 8 | $95.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 9 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $95.51 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 9 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 1 | $95.52 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $92.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 9 | $91.18 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 6 | $92.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $91.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $91.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $95.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 77 | $91.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 10 | $95.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 60 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 150 | $92.275 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $92.31 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 21 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $92.385 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 24 | $91.13 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $92.39 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 40 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 300 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 300 | $92.42 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 60 | $91.11 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 300 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 120 | $91.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $92.47 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 3 | $91.14 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 3 | $92.48 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 2 | $91.14 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 19 | $95.42 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 11 | $91.14 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 81 | $95.42 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 4 | $92.49 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 12 | $95.35 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 74 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 2 | $91.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 8 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $91.18 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 35 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $91.19 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 4 | $95.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 35 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 25 | $91.17 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 7 | $95.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 7 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 50 | $91.17 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 25 | $91.19 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 65 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 200 | $91.24 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 16 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 82 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 54 | $92.56 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 50 | $92.49 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 43 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 92 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $95.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 3 | $92.51 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 92 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 57 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 60 | $95.38 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 111 | $95.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 60 | $92.59 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 92 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 6 | $95.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 140 | $92.59 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 79 | $95.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 60 | $92.58 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 5 | $91.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 200 | $95.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 5 | $92.60 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 92 | $91.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 6 | $92.59 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 3 | $91.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 22 | $95.33 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 9 | $92.59 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1,350 | $91.24 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 12 | $95.29 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 7 | $95.29 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $91.30 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 19 | $95.29 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $91.38 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 98 | $92.56 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 21 | $95.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 18 | $92.57 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 98 | $91.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 3 | $95.25 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 98 | $92.57 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 2 | $92.57 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $91.44 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $92.61 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 150 | $92.58 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 5 | $91.42 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 200 | $92.58 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 25 | $91.42 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 17 | $95.29 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 84 | $95.25 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 3 | $92.61 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 16 | $95.25 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 4 | $95.25 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 10 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 30 | $95.16 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $95.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3 | $95.21 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 77 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 3 | $95.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 83 | $92.61 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 71 | $91.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 35 | $95.27 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 29 | $91.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 23 | $95.27 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 20 | $92.71 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $91.56 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 3 | $92.70 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 6 | $95.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 5 | $91.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 80 | $91.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 61 | $91.47 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 54 | $91.44 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 54 | $91.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 17 | $95.28 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $92.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $91.38 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $95.28 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $92.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $91.38 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 17 | $95.28 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 200 | $92.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $91.36 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 4 | $92.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 22 | $91.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 22 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 8 | $92.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $91.38 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 57 | $91.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 12 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 7 | $92.65 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $91.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 22 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 10 | $92.65 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $91.39 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 11 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 11 | $92.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $91.39 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $91.135 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 22 | $95.27 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 7 | $92.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $91.135 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 80 | $95.23 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 10 | $92.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $91.135 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $95.23 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 3 | $91.14 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 55 | $95.26 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 4 | $91.12 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 55 | $95.26 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 15 | $91.11 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $95.31 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 9 | $91.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $95.31 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 7 | $92.72 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 5 | $91.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $95.36 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 6 | $92.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 5 | $91.14 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $95.36 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 43 | $92.71 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 5 | $91.14 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $95.34 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 95 | $92.71 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 43 | $92.71 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $91.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 43 | $92.71 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 18 | $91.03 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $95.34 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 48 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 75 | $91.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.35 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 22 | $91.03 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 53 | $92.86 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.35 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 447 | $92.86 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 60 | $92.85 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 7 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 30 | $92.85 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 29 | $92.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1,000 | $95.37 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 50 | $92.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 11 | $95.36 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $95.34 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 7 | $92.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 99 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 11 | $95.38 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 27 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 43 | $92.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 99 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 16 | $95.38 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 9 | $92.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 50 | $92.76 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 33 | $95.34 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 19 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 12 | $95.34 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 7 | $92.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $95.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 15 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 7 | $92.71 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $95.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 7 | $92.71 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 51 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $95.32 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 19 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 7 | $92.75 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 27 | $91.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 49 | $95.33 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 7 | $92.75 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 14 | $95.35 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 20 | $92.71 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 19 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $95.27 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 7 | $92.79 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 61 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $95.27 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 39 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 60 | $92.71 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 20 | $95.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 42 | $95.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 133 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 58 | $95.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 19 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $92.81 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 13 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 90 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $95.45 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 13 | $92.87 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 56 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 80 | $95.45 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 19 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 3 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 200 | $92.88 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 44 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $92.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 75 | $92.80 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 99 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 14 | $95.46 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 66 | $92.74 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 24 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 11 | $92.74 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $95.49 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 3 | $92.74 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 19 | $95.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 11 | $92.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 21 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $95.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 11 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $95.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $95.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 7 | $91.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $95.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 19 | $92.70 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 19 | $91.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $92.67 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $91.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2 | $92.67 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 150 | $91.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 99 | $95.48 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 19 | $91.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $92.61 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 16 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 84 | $91.08 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $91.09 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 88 | $95.52 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 29 | $91.15 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 86 | $95.52 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 14 | $92.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 400 | $91.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $92.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 4 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 22 | $92.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 19 | $95.52 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 64 | $92.57 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 11 | $92.61 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 95 | $95.54 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 55 | $95.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 7 | $92.61 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 3 | $92.62 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $92.61 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 11 | $95.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 877 | $92.61 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 55 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 60 | $95.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 21 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 20 | $91.18 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 22 | $91.18 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 21 | $92.63 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 9 | $91.18 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 123 | $92.61 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 9 | $91.18 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $95.67 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $91.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 45 | $95.72 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 5 | $91.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 14 | $95.72 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $91.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 6 | $92.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $91.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 42 | $95.76 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $91.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 94 | $92.66 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 25 | $91.09 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 14 | $95.78 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 49 | $91.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $95.73 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 17 | $92.67 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 6 | $90.97 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 85 | $92.70 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 45 | $90.96 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 44 | $95.74 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 88 | $91.08 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $95.74 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 60 | $91.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 75 | $95.74 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $95.76 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $95.78 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 6 | $92.72 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 101 | $91.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 44 | $95.74 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $95.74 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $91.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $95.75 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 16 | $92.83 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 300 | $92.83 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $91.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 55 | $95.82 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 7 | $91.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $95.82 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 149 | $92.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 20 | $90.98 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 48 | $95.82 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 71 | $90.97 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $90.97 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 6 | $95.77 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 2 | $92.935 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 45 | $90.96 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $95.77 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 2 | $92.86 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 26 | $90.89 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 97 | $92.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 22 | $90.89 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 60 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 64 | $92.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 22 | $90.89 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 18 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 19 | $93.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 57 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 10 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 91 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 21 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 19 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 25 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 77 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 25 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 68 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 68 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 18 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 71 | $93.00 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 79 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 68 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 28 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 37 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 32 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 17 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 13 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 18 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 28 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 32 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 4 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $95.83 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 95 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 93 | $95.83 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $95.83 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 5 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 46 | $92.83 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.785 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 28 | $92.84 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 13 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.785 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 46 | $92.83 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 100 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 5 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 8 | $92.76 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 29 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 7 | $92.80 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 36 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 8 | $92.80 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 99 | $90.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $95.785 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $92.83 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 14 | $90.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 21 | $92.83 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 3 | $92.83 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 2 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 331 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 18 | $92.84 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 22 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 43 | $92.92 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 77 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 43 | $92.92 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 14 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 92 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 75 | $90.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 8 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 23 | $92.88 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 14 | $90.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $90.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 33 | $92.89 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 30 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 39 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 3 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 19 | $92.97 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 46 | $93.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $95.815 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 54 | $93.05 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 23 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 19 | $93.005 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 200 | $90.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $95.81 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 15 | $93.01 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $90.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 38 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 48 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 38 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 150 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 400 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 38 | $90.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 101 | $91.00 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 140 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 5 | $95.80 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 12 | $95.79 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 25 | $91.02 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 173 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $92.86 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 27 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 19 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 2 | $95.73 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 24 | $95.73 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 2 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $95.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 4 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 90 | $90.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 19 | $95.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 7 | $92.815 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $90.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 11 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 12 | $92.82 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $90.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $90.97 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 14 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 12 | $90.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 58 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 9 | $90.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 49 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 19 | $90.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $95.735 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 18 | $90.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $95.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 15 | $92.82 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $95.74 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 111 | $92.84 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $95.72 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 5 | $92.85 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $95.72 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 163 | $92.86 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $95.72 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 19 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 11 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 93 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 87 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 31 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 22 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 69 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $95.75 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 14 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 7 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 17 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 60 | $95.75 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 3 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 300 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 5 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,700 | $95.75 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 15 | $92.88 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 52 | $95.75 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 125 | $92.945 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 120 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 125 | $92.945 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $95.72 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $92.945 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 13 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 39 | $92.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 5 | $91.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 50 | $91.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 50 | $91.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $95.69 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 7 | $91.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $95.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 99 | $93.00 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 3 | $91.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $95.67 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $95.67 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 77 | $92.92 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $91.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $95.67 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 60 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 78 | $95.67 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 15 | $91.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $95.66 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 38 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 5 | $91.14 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 287 | $95.64 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 7 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 25 | $91.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $91.15 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 98 | $95.64 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 7 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 1 | $91.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 39 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 25 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 140 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $95.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 8 | $92.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $95.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 22 | $92.99 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $95.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 20 | $92.99 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 63 | $91.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $91.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 20 | $93.10 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 185 | $91.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 3 | $91.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 70 | $93.09 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 3 | $91.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 15 | $95.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 47 | $93.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 46 | $91.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 21 | $91.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 500 | $95.59 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $91.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 19 | $92.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $91.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $91.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 2 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 6 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 150 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 640 | $95.53 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 11 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 11 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 25 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1,621 | $95.51 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 83 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 79 | $95.51 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 15 | $93.08 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 57 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 19 | $93.16 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 14 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 47 | $93.18 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 14 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 66 | $93.18 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 29 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 60 | $93.10 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 31 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 5 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 18 | $93.08 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 16 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 6 | $93.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 13 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 17 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 23 | $91.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 55 | $93.03 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 29 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 981 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 46 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 14 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 125 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 6 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 68 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 42 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 9 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 120 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $91.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 9 | $91.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 113 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $91.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 126 | $95.49 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $91.33 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $95.45 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1,000 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 2 | $91.375 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 14 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 90 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $95.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $91.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1,000 | $95.40 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 9 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1,475 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 77 | $91.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $95.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $91.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $95.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 3 | $91.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $95.35 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 19 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 150 | $91.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $95.36 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 18 | $91.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 55 | $95.37 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 150 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 104 | $95.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1,000 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 12 | $91.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $95.37 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 35 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 25 | $95.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $95.17 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 400 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 2 | $91.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 108 | $95.22 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 13 | $91.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 8 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 6 | $91.675 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $95.19 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 25 | $91.68 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 16 | $93.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 95 | $95.12 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 5 | $91.67 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 4 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 53 | $91.62 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 18 | $95.12 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 96 | $92.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 19 | $91.62 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 4 | $92.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $91.62 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 4 | $95.08 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 150 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 3 | $91.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 4 | $91.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 21 | $91.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 9 | $95.06 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $95.06 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 15 | $91.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 8 | $95.105 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 26 | $95.11 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $92.92 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 21 | $95.11 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 81 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 98 | $91.68 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 63 | $95.105 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 81 | $92.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 123 | $95.105 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 3 | $91.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 11 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 250 | $95.10 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 60 | $91.74 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 23 | $92.86 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 85 | $95.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 23 | $92.86 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $91.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $95.11 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 19 | $95.11 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 390 | $92.85 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 110 | $91.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 288 | $91.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 60 | $92.85 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 3 | $91.91 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $92.78 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 27 | $93.76 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 29 | $93.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 60 | $93.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $93.76 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $93.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $93.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $93.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $93.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $93.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $93.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $93.66 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 45 | $93.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 38 | $93.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 38 | $93.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $93.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $93.53 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $93.59 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 17 | $93.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 23 | $93.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $93.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $93.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $93.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $93.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $93.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $93.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $93.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 195 | $93.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 92 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 99 | $93.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 136 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 64 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 86 | $93.48 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 700 | $93.50 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 35 | $93.54 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 24 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 6 | $93.53 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 31 | $93.51 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 51 | $93.51 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 57 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 82 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 92 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 8 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 7 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 82 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 3 | $93.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 99 | $93.43 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1,501 | $93.43 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 300 | $93.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $93.41 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 28 | $93.35 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 72 | $93.35 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 15 | $93.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 5 | $93.30 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 60 | $93.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $93.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 60 | $93.26 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 19 | $93.24 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 600 | $93.15 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $93.05 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $93.04 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $93.07 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $93.07 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 9 | $93.10 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 16 | $93.10 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 150 | $93.20 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 26 | $93.20 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 74 | $93.20 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 46 | $93.27 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 75 | $93.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 125 | $93.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 600 | $93.15 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 21 | $93.15 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 78 | $93.18 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 38 | $93.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 22 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 28 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 21 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 154 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 8 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 27 | $93.20 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $93.35 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 5 | $93.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $93.49 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 91 | $93.53 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 200 | $93.51 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 250 | $93.46 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 350 | $93.46 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 13 | $93.36 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $93.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 90 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 13 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 65 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 13 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 49 | $93.29 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 84 | $93.29 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 85 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 84 | $93.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 15 | $93.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 16 | $93.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 13 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 13 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 13 | $93.30 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 40 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $93.33 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 36 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 6 | $93.32 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 26 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 99 | $93.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 8 | $93.40 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 7 | $93.40 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $93.38 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 33 | $93.31 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $93.31 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $93.31 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $93.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 41 | $93.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $93.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 42 | $93.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 90 | $93.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $93.87 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 12 | $93.81 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 7 | $93.74 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 200 | $93.76 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 235 | $93.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 257 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 42 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 92 | $93.86 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 349 | $93.86 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 51 | $93.86 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 52 | $93.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 39 | $93.83 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 9 | $93.83 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 13 | $93.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $93.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 14 | $93.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 18 | $93.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 91 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 9 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 99 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 9 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $93.57 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 92 | $93.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $93.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 677 | $93.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 69 | $93.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 8 | $93.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 146 | $93.70 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 35 | $93.76 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $93.78 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 14 | $93.79 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 13 | $93.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 18 | $93.86 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $93.87 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $93.87 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 16 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 226 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 44 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 300 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 190 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 142 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 536 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 11 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 500 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 875 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 600 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 150 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 110 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 13 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 400 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 25 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 70 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 21 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 7 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 51 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 49 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1,050 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 70 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 788 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 212 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 32 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 75 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $93.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 8 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 43 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 896 | $93.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 78 | $93.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 300 | $93.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 51 | $93.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 73 | $93.95 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 17 | $93.95 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $93.95 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 500 | $93.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 140 | $93.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 52 | $93.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 65 | $93.81 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 35 | $93.81 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 9 | $93.81 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 9 | $93.81 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 200 | $93.89 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $93.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $93.82 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 66 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 31 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 45 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 55 | $93.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 94 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 73 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 27 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $93.79 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $93.79 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $93.77 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $93.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 11 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 44 | $93.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 45 | $93.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 150 | $93.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 9 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 60 | $93.65 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 15 | $93.60 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 11 | $93.48 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 25 | $93.48 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 30 | $93.48 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $93.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $93.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 28 | $93.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $93.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $93.55 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 13 | $93.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $93.47 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 32 | $93.51 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $93.51 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 8 | $93.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $93.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 14 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 14 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 77 | $93.47 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $93.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 15 | $93.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 19 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 391 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 104 | $93.50 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 8 | $93.52 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 38 | $93.54 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $93.54 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 19 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 14 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 19 | $93.56 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 18 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 14 | $93.57 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 19 | $93.57 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 14 | $93.55 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 39 | $93.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 49 | $93.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 12 | $93.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $93.735 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 45 | $93.84 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 34 | $93.84 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $93.85 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 85 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 15 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 35 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 53 | $93.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 97 | $93.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 92 | $93.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $93.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 17 | $93.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $93.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 9 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 58 | $93.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $93.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1,000 | $93.70 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 64 | $93.70 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 164 | $93.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 36 | $93.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $93.60 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $93.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $93.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 64 | $93.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 91 | $93.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 74 | $93.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 74 | $93.52 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 20 | $93.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 66 | $93.47 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 3 | $93.41 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $93.42 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 3 | $93.45 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 12 | $93.44 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 51 | $93.45 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 19 | $93.49 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 24 | $93.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 76 | $93.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 48 | $93.48 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 52 | $93.47 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 55 | $93.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 15 | $93.55 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $93.49 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 5 | $93.48 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 14 | $93.49 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 5 | $93.48 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $93.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 5 | $93.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 5 | $93.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 37 | $93.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 63 | $93.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 16 | $93.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 32 | $93.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 87 | $93.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 12 | $93.46 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 99 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 17 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 24 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 17 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 105 | $93.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 138 | $93.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 22 | $93.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 81 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 140 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 79 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 21 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 38 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 41 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 21 | $93.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 17 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 39 | $93.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 111 | $93.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 40 | $93.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 59 | $93.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 17 | $93.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 17 | $93.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 167 | $93.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 32 | $93.48 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 18 | $93.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 19 | $93.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1,000 | $93.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 59 | $93.58 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 19 | $93.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 81 | $93.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 19 | $93.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 200 | $93.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 20 | $93.55 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 12 | $93.60 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 11 | $93.60 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 18 | $93.60 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 12 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 9 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 9 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 4 | $93.595 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 47 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 53 | $93.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $93.58 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 13 | $93.58 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 250 | $93.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 51 | $93.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 15 | $93.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 150 | $93.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 73 | $93.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 27 | $93.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $93.58 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 90 | $93.52 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 11 | $93.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 275 | $93.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $93.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 80 | $93.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 120 | $93.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $93.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 46 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 46 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 30 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $93.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $93.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 19 | $93.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 25 | $93.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 3 | $93.73 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $93.76 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 11 | $93.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $93.75 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 48 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 105 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 13 | $93.70 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 15 | $93.68 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 9 | $93.68 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 420 | $93.68 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 85 | $93.68 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 300 | $93.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 38 | $93.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 98 | $93.62 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 24 | $93.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 75 | $93.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 1 | $93.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 215 | $93.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 85 | $93.58 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 21 | $93.50 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 38 | $93.50 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 200 | $93.50 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $93.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 87 | $93.35 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 13 | $93.35 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 97 | $93.34 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 150 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 300 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 90 | $93.40 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 300 | $93.355 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $93.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $93.42 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 86 | $93.42 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 5 | $93.42 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $93.56 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 200 | $93.56 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 150 | $93.50 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 101 | $93.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 32 | $93.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 168 | $93.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 150 | $93.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 14 | $93.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 53 | $93.47 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 82 | $93.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 18 | $93.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 427 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 79 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 85 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 15 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 85 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 15 | $93.40 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $93.325 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $93.325 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 300 | $93.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 30 | $93.50 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 388 | $93.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 150 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 150 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 99 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 501 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 500 | $93.50 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 196 | $93.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 90 | $93.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 5 | $93.47 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $93.35 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 48 | $93.39 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 4 | $93.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $93.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 3 | $93.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 7 | $93.47 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 500 | $93.45 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 11 | $93.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 7 | $93.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 7 | $93.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 138 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 196 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 104 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 34 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 16 | $93.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 161 | $93.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 39 | $93.48 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 90 | $93.47 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 94 | $93.46 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $93.38 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 5 | $93.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $93.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 4 | $93.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 12 | $93.25 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $93.24 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 45 | $93.24 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 42 | $93.33 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 67 | $93.34 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 201 | $93.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 2 | $93.32 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 8 | $93.25 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 107 | $93.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $93.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 20 | $93.04 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 136 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 7 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 103 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 29 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 8 | $93.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 200 | $93.13 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 5 | $93.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $93.17 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $93.08 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 8 | $93.09 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $93.28 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 75 | $93.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 24 | $93.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 91 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 96 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 150 | $93.095 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 300 | $93.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $93.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $93.225 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 4 | $93.225 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 96 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 33 | $93.32 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 7 | $93.15 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 13 | $93.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 5 | $93.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 3 | $93.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 7 | $93.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 300 | $93.215 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 4 | $93.19 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $93.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $93.26 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $93.26 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 24 | $93.32 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 94 | $93.33 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 6 | $93.33 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 53 | $93.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 24 | $93.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 63 | $93.38 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2,036 | $93.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 77 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 21 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 58 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 21 | $93.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $93.40 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1,448 | $93.40 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $93.41 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 75 | $93.49 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 18 | $93.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 90 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 42 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 21 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 98 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 139 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 35 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 5 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 4 | $93.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 35 | $93.54 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 45 | $93.54 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 3 | $93.62 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 17 | $93.62 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 19 | $93.72 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 9 | $93.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 43 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 200 | $93.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 16 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 16 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 93 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 200 | $93.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 58 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 38 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 8 | $93.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 38 | $93.55 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 52 | $93.55 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 51 | $93.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 95 | $93.67 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $93.66 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 246 | $93.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $93.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 99 | $93.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 68 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 32 | $93.48 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 175 | $93.58 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 25 | $93.58 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $93.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $93.49 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 98 | $93.50 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 9 | $93.58 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 55 | $93.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 24 | $93.52 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 19 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 181 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1,000 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 237 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 248 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 43 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 73 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 439 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 22 | $93.43 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 79 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 52 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 14 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 34 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 68 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 32 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,957 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 43 | $93.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 16 | $93.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 23 | $93.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 161 | $93.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 453 | $93.43 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 26 | $93.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 26 | $93.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $93.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 19 | $93.32 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 77 | $93.32 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 55 | $93.36 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 66 | $93.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 34 | $93.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $93.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $93.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $93.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 80 | $93.35 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $93.35 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 3 | $93.31 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 300 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 197 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 103 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 300 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2,000 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 24 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 300 | $93.30 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 24 | $93.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 40 | $93.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 4 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 150 | $93.18 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 60 | $93.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 139 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 35 | $93.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $93.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 51 | $93.10 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2,167 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 7 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 245 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 81 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 500 | $93.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $93.09 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 31 | $93.10 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 19 | $93.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $93.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 86 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $92.87 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 80 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $92.88 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 19 | $93.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 38 | $93.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 23 | $93.06 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 98 | $92.98 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 3 | $92.90 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 125 | $92.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 125 | $92.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 125 | $92.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 125 | $92.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 19 | $93.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 200 | $92.88 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 28 | $92.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 28 | $92.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $92.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $92.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $92.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $92.79 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 75 | $92.79 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 6 | $92.84 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 45 | $92.90 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 98 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 109 | $93.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 49 | $93.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 51 | $93.06 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 91 | $93.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 106 | $93.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 80 | $93.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 223 | $93.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 11 | $93.08 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 149 | $93.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1,851 | $93.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 126 | $93.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 110 | $93.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $93.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $93.10 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 75 | $90.15 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $90.08 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $90.08 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 125 | $90.08 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 7 | $89.92 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 87 | $90.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 13 | $90.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 35 | $90.10 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 87 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 83 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 165 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 35 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 175 | $89.99 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 82 | $90.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $90.04 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $90.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $90.01 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 98 | $90.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $90.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 93 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 75 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $90.41 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $90.33 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $90.41 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $90.39 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $90.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $90.39 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 23 | $90.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 17 | $90.59 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $90.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 18 | $90.59 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $90.64 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 53 | $90.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 150 | $90.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $90.38 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 39 | $90.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 15 | $90.20 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 101 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 221 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $90.10 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $90.11 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 21 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 137 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 2 | $90.10 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 242 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 99 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 139 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 89 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 391 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 480 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 65 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 215 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 6 | $90.12 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $90.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 38 | $90.11 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 38 | $90.11 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 14 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 24 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 22 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 23 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 8 | $89.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $89.85 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 40 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 40 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 77 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 12 | $89.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 7 | $89.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 12 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $89.83 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 19 | $89.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 800 | $89.86 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 38 | $89.87 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 66 | $89.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 9 | $89.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 38 | $89.87 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $89.90 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 5 | $89.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 6 | $89.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 19 | $89.86 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $89.86 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 18 | $89.98 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 9 | $89.98 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 19 | $90.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $89.98 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $89.98 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 18 | $90.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 57 | $90.08 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 18 | $90.08 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $90.08 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $89.86 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 15 | $90.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 46 | $90.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 60 | $90.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 150 | $90.285 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 50 | $90.285 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 1 | $90.285 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 14 | $90.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $90.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $90.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 40 | $90.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $90.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $90.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $90.12 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $90.12 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 17 | $90.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 29 | $90.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $90.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 29 | $90.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 37 | $89.86 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 63 | $89.86 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 37 | $89.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 23 | $89.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $89.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 60 | $89.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $89.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 32 | $89.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 20 | $89.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 7 | $90.14 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 13 | $91.08 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 51 | $91.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 17 | $91.07 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 9 | $91.055 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 33 | $91.06 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 36 | $91.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $90.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 24 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 78 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 51 | $90.91 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 13 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 18 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 18 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 18 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 81 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 18 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 12 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 24 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $91.04 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $90.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 12 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 18 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 18 | $90.97 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 29 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 86 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 69 | $90.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 189 | $90.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 150 | $90.80 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 11 | $90.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 800 | $90.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $90.81 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 164 | $90.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $90.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 60 | $90.88 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 77 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 4 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 14 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 9 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 77 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 46 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 34 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 44 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 22 | $91.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 78 | $91.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 22 | $91.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $91.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $91.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $91.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $91.21 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 72 | $91.24 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 80 | $91.24 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $91.15 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $91.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $91.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $91.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $91.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 81 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 8 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 8 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 8 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $91.12 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 48 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 8 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $91.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 77 | $91.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 4 | $91.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $91.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 103 | $91.28 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 30 | $91.28 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $91.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 7 | $91.19 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $91.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 93 | $91.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 80 | $91.50 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 81 | $91.50 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $91.41 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 59 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 35 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 48 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 52 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 22 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 26 | $91.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 115 | $91.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 80 | $91.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 5 | $91.75 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 93 | $91.90 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $92.11 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 3 | $91.83 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $92.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 19 | $91.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 6 | $91.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 18 | $91.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 19 | $91.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 34 | $92.12 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 66 | $92.12 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $92.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 7 | $92.07 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 43 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 14 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $92.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 85 | $91.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $91.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 60 | $91.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 19 | $91.94 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 84 | $91.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 116 | $91.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 116 | $91.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 184 | $91.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 89 | $91.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 93 | $91.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 12 | $91.78 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $91.82 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 16 | $91.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 18 | $91.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 15 | $91.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 16 | $91.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 28 | $91.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $91.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $91.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $91.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 77 | $91.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $91.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $91.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 9 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 79 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 80 | $91.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 19 | $91.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $91.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $91.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $91.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $91.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $91.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 84 | $91.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 75 | $91.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 125 | $91.505 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 91 | $91.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $91.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $91.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 104 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.565 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $91.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 79 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 44 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $91.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 104 | $91.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 13 | $91.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 13 | $91.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 88 | $91.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 85 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 31 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 77 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 36 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 84 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 49 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 77 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 99 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $91.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 95 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 39 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 61 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 59 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 41 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 60 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 51 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 45 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 39 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 83 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $91.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 53 | $91.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $91.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $91.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 93 | $91.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 96 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 77 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 62 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 77 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 49 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 77 | $91.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 96 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 81 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 78 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 27 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $91.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $91.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $91.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 39 | $91.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $91.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 82 | $91.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $91.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $91.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $91.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $91.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $91.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 15 | $91.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $91.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 33 | $91.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 48 | $91.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $90.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $90.775 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $90.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $90.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $90.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $90.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $90.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $90.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $90.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $90.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 7 | $90.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $90.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $90.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $90.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $90.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 42 | $90.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 49 | $91.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 55 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $90.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $90.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $90.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $90.015 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $89.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 78 | $90.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $90.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $90.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 77 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 211 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 76 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 56 | $90.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 43 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $89.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $90.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $89.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $89.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $89.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $89.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $89.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $89.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $89.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $90.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $89.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $90.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $90.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $89.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $89.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $90.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 98 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 528 | $89.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $90.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $90.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 45 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4,000 | $89.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $89.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 600 | $89.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $89.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 51 | $89.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $89.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,973 | $89.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $89.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.45 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 3 | $89.45 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 3 | $89.45 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 3 | $89.45 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 6 | $89.38 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 3 | $89.38 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 1 | $89.38 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 4 | $89.38 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 3 | $89.38 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 4 | $89.38 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 2 | $89.37 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 1 | $89.37 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 4 | $89.37 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 100 | $89.37 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 44 | $89.37 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $89.37 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 32 | $89.34 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 4 | $89.34 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 36 | $89.34 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 3 | $89.41 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 24 | $89.46 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 24 | $89.46 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 102 | $89.48 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 3 | $89.48 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 5 | $89.45 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 24 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 250 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 250 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 113 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 7 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $89.48 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $89.48 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $89.47 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $89.43 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $89.47 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 20 | $89.45 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 10 | $89.41 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 15 | $89.48 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 10 | $89.47 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 25 | $89.44 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 117 | $89.48 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 20 | $89.43 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 10 | $89.44 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 100 | $89.355 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 10 | $89.43 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 100 | $89.355 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 3 | $89.34 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $89.41 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $89.41 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 99 | $89.50 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 1 | $89.49 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 1 | $89.49 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 5 | $89.41 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 100 | $89.43 | Ordinary |
09:27:00 - 21-May-26 |
| Unknown* | 100 | $89.465 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 100 | $89.43 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 146 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 135 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 77 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 1 | $89.46 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 26 | $89.46 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 24 | $89.47 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 83 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 77 | $89.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 77 | $89.49 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 110 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $89.49 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 27 | $89.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $89.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $89.32 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 10 | $89.29 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 9 | $89.27 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 12 | $89.21 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 12 | $89.21 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 8 | $89.46 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 10 | $89.46 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 6 | $89.43 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 130 | $89.39 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 80 | $89.40 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 50 | $89.40 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 10 | $89.40 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 60 | $89.40 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 4 | $89.46 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 10 | $89.47 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 11 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 89 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 11 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 89 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 11 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 89 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 11 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 157 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 18 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 6 | $89.41 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 10 | $89.39 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 51 | $89.39 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 20 | $89.38 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 10 | $89.35 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 50 | $89.36 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 10 | $89.27 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 10 | $89.20 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 10 | $89.20 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 1 | $89.20 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 2 | $89.27 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 5 | $89.32 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 1 | $89.33 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 5 | $89.34 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 4 | $89.40 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 1 | $89.41 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 50 | $89.40 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 10 | $89.43 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 100 | $89.40 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 1 | $89.37 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 97 | $89.38 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 80 | $89.38 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 11 | $89.45 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 26 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 74 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 14 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 14 | $89.50 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 200 | $89.49 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 46 | $89.49 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 81 | $89.49 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 22 | $89.50 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 100 | $89.50 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 8 | $89.50 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 92 | $89.50 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 4 | $89.54 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 4 | $89.50 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 3 | $89.54 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 2 | $89.40 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 3 | $89.47 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 10 | $89.53 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 2 | $89.41 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 10 | $89.41 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 3 | $89.33 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 2 | $89.36 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $89.37 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 50 | $89.43 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 4 | $89.27 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 1 | $89.27 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 6 | $89.30 | Ordinary |
09:14:57 - 21-May-26 |
| Buy* | 7 | $89.39 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 10 | $89.47 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 1 | $89.44 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 50 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 50 | $89.40 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.37 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 38 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 60 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 60 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.35 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 6 | $89.37 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 5 | $89.40 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.38 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.44 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.43 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.43 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 28 | $89.45 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 60 | $89.46 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 10 | $89.49 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 81 | $89.54 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 11 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 81 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 1 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 1 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 2 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 3 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 6 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 9 | $89.55 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 30 | $89.59 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 3 | $89.60 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 5 | $89.60 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 14 | $89.59 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 20 | $89.58 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 12 | $89.58 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 200 | $89.58 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 26 | $89.47 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 103 | $89.50 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 10 | $89.49 | Ordinary |
09:13:53 - 21-May-26 |
| Sell* | 18 | $89.40 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 100 | $89.40 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 85 | $89.42 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 100 | $89.42 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 1 | $89.42 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 191 | $89.57 | Ordinary |
09:13:40 - 21-May-26 |
| Sell* | 10 | $89.49 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 1 | $89.42 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 1 | $89.42 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 2 | $89.42 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 4 | $89.42 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 6 | $89.42 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 10 | $89.41 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 16 | $89.41 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 10 | $89.47 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 198 | $89.57 | Ordinary |
09:13:13 - 21-May-26 |
| Buy* | 168 | $89.56 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 194 | $89.50 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 6 | $89.50 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $89.50 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 18 | $89.46 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 10 | $89.40 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 100 | $89.40 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 35 | $89.47 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 50 | $89.47 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 5 | $89.45 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $89.46 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 5 | $89.44 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 1 | $89.40 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 4 | $89.40 | Ordinary |
09:10:45 - 21-May-26 |
| Sell* | 10 | $89.43 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 1 | $89.42 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 6 | $89.40 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 100 | $89.40 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 16 | $89.40 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $89.45 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $89.45 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $89.45 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 50 | $89.45 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $89.46 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 2 | $89.57 | Ordinary |
09:10:18 - 21-May-26 |
| Sell* | 5 | $89.50 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 10 | $89.54 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 80 | $89.50 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $89.56 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 10 | $89.56 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 10 | $89.56 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 10 | $89.59 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 10 | $89.58 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 20 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 10 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 25 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 5 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 1 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 5 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 5 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 2 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 27 | $89.50 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 100 | $89.52 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 73 | $89.50 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 10 | $89.50 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 100 | $89.51 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $89.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $89.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 5 | $89.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 2 | $89.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 5 | $89.58 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $89.61 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 30 | $89.62 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $89.62 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 10 | $89.67 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 10 | $89.66 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 4 | $89.70 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $89.71 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 10 | $89.76 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 610 | $89.76 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $89.82 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $89.87 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 7 | $89.87 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 2 | $89.90 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 7 | $89.88 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 7 | $89.875 | Ordinary |
09:07:23 - 21-May-26 |
| Buy* | 1 | $89.90 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 100 | $89.87 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 80 | $89.87 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 50 | $89.85 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 10 | $89.87 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 10 | $89.90 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 1 | $89.81 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 2 | $89.81 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $89.82 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $89.82 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 3 | $89.83 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 22 | $89.98 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 2 | $89.83 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 100 | $89.999 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $89.98 | Ordinary |
09:03:52 - 21-May-26 |
| Buy* | 10 | $89.97 | Ordinary |
09:03:52 - 21-May-26 |
| Buy* | 4 | $89.90 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 6 | $89.94 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 10 | $89.96 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 58 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 116 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 15 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 656 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 21 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 523 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 124 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 50 | $89.90 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 13 | $89.93 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 10 | $89.90 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 7 | $89.92 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 1 | $89.81 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 5 | $89.73 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 20 | $89.74 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 60 | $89.76 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 10 | $89.79 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 89 | $89.63 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $89.63 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $89.69 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 1 | $89.65 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 8 | $89.70 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 10 | $89.83 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 1 | $89.84 | Ordinary |
08:59:09 - 21-May-26 |
| Buy* | 100 | $89.919 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 6 | $89.70 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 9 | $89.70 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 1 | $89.65 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 15 | $89.66 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 4 | $89.74 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 5 | $89.68 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 124 | $89.70 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 30 | $89.70 | Ordinary |
08:57:06 - 21-May-26 |
| Sell* | 7 | $89.82 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 10 | $89.79 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 15 | $89.75 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 6 | $89.75 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 300 | $89.75 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 10 | $89.77 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 4 | $89.79 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $89.80 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $89.80 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 100 | $89.80 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 9 | $89.80 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $89.80 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 15 | $89.81 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 5 | $89.85 | Ordinary |
08:55:42 - 21-May-26 |
| Unknown* | 43 | $89.86 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 20 | $89.84 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 1 | $89.84 | Ordinary |
08:55:42 - 21-May-26 |
| Buy* | 30 | $89.94 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 34 | $89.98 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 10 | $89.98 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 60 | $89.97 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 2 | $89.99 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 50 | $89.97 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 98 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 80 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 20 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 60 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 39 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 90 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 20 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 8 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 7 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 60 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 60 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 43 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 139 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 24 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 129 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 296 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 30 | $89.99 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 154 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 50 | $89.96 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 10 | $89.94 | Ordinary |
08:54:12 - 21-May-26 |
| Buy* | 2 | $89.99 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 10 | $89.98 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 10 | $89.87 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 30 | $89.84 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 35 | $89.84 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 2 | $89.84 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 240 | $89.84 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 2 | $89.84 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 152 | $89.84 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 606 | $89.84 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 20 | $89.99 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 100 | $89.99 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 50 | $89.95 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 10 | $89.97 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 54 | $89.99 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 5 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 2 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 183 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 500 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 3 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 3 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 500 | $90.00 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 100 | $89.99 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 2 | $89.95 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 10 | $89.88 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 60 | $89.89 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 10 | $89.89 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 1 | $89.89 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 20 | $89.88 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 189 | $89.88 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 11 | $89.88 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 100 | $89.88 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 160 | $89.88 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 60 | $89.87 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 60 | $89.87 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 9 | $89.86 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 1 | $89.86 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 1 | $89.83 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 2 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 9 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 24 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $89.85 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 49 | $89.94 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 10 | $89.94 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 10 | $89.94 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 40 | $89.94 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 10 | $89.93 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:45:04 - 21-May-26 |
| Buy* | 10 | $89.93 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 10 | $89.93 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 69 | $89.90 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 2 | $89.90 | Ordinary |
08:44:47 - 21-May-26 |
| Buy* | 91 | $89.99 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 85 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 1 | $89.97 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 15 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 15 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 17 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 63 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 20 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 85 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 29 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 15 | $90.00 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 5 | $90.00 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 71 | $89.91 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 100 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 13 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 2 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 6 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 2 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 10 | $90.08 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 112 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 75 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 113 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 198 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 3 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 150 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 20 | $90.00 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 20 | $90.01 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 8 | $90.01 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 86 | $90.01 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 100 | $90.02 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 2 | $90.05 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $90.08 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 50 | $90.15 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 50 | $90.15 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 2 | $90.10 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 50 | $90.10 | Ordinary |
08:43:44 - 21-May-26 |
| Buy* | 21 | $90.20 | Ordinary |
08:42:56 - 21-May-26 |
| Buy* | 29 | $90.20 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 30 | $90.20 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 757 | $90.21 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 254 | $90.21 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 646 | $90.21 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 100 | $90.26 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 1,000 | $90.25 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 5 | $90.25 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 1 | $90.26 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 1 | $90.26 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 2 | $90.26 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 3 | $90.26 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 4 | $90.26 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 7 | $90.29 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 10 | $90.29 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 50 | $90.39 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 213 | $90.26 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 37 | $90.26 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 500 | $90.21 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $90.23 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $90.25 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $90.25 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $90.26 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 60 | $90.28 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $90.28 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $90.29 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $90.30 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 60 | $90.33 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $90.45 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 10 | $90.47 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 4 | $90.66 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 1 | $90.60 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 50 | $90.58 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 50 | $90.58 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 10 | $90.51 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 100 | $90.50 | Ordinary |
08:36:08 - 21-May-26 |
| Buy* | 50 | $90.38 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 6 | $90.39 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 6 | $90.39 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 2 | $90.39 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 8 | $90.39 | Ordinary |
08:35:34 - 21-May-26 |
| Buy* | 3 | $90.48 | Ordinary |
08:35:27 - 21-May-26 |
| Buy* | 50 | $90.48 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 50 | $90.46 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 1 | $90.57 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 7 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 9 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 8 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 4 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 2 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 71 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 80 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 10 | $90.43 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 64 | $90.42 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 20 | $90.43 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 1 | $90.48 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 100 | $90.44 | Ordinary |
08:33:37 - 21-May-26 |
| Sell* | 60 | $90.45 | Ordinary |
08:33:37 - 21-May-26 |
| Sell* | 12 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 9 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $90.46 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 8 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 28 | $90.44 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 10 | $90.44 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 11 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 8 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 12 | $90.48 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 8 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 9 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 3 | $90.46 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $90.44 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 9 | $90.45 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 56 | $90.49 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 29 | $90.49 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 15 | $90.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 121 | $90.50 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $90.49 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 1 | $90.34 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 60 | $90.35 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $90.30 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 320 | $90.19 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $90.19 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 10 | $90.22 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 160 | $90.23 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $90.24 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 10 | $90.25 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $90.25 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 20 | $90.31 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $90.15 | Ordinary |
08:33:00 - 21-May-26 |
| Buy* | 4 | $90.20 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 100 | $90.18 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 10 | $90.18 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 10 | $90.17 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 60 | $90.17 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 60 | $90.17 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 160 | $90.16 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $90.16 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 77 | $90.20 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 1 | $90.16 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 1 | $90.26 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 17 | $90.24 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 2 | $90.23 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 4 | $90.25 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 6 | $90.25 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 44 | $90.25 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 10 | $90.24 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 4 | $90.15 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 59 | $90.15 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 4 | $90.16 | Ordinary |
08:27:42 - 21-May-26 |
| Unknown* | 8 | $90.16 | Ordinary |
08:27:17 - 21-May-26 |
| Buy* | 35 | $90.10 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 10 | $90.11 | Ordinary |
08:26:48 - 21-May-26 |
| Buy* | 8 | $90.10 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
08:26:44 - 21-May-26 |
| Sell* | 59 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 40 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 10 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 5 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 24 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1 | $90.10 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 1 | $90.17 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 2 | $90.21 | Ordinary |
08:26:10 - 21-May-26 |
| Buy* | 65 | $90.20 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 27 | $90.20 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 8 | $90.20 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $90.24 | Ordinary |
08:24:19 - 21-May-26 |
| Sell* | 100 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 10 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 5 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 5 | $90.20 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 4 | $90.21 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 14 | $90.21 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 60 | $90.25 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 10 | $90.25 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 3 | $90.25 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 50 | $90.45 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 20 | $90.46 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 3 | $90.45 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 60 | $90.39 | Ordinary |
08:21:47 - 21-May-26 |
| Buy* | 1 | $90.39 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 2 | $90.38 | Ordinary |
08:21:08 - 21-May-26 |
| Sell* | 74 | $90.45 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 6 | $90.45 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 10 | $90.47 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 5 | $90.47 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 10 | $90.46 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 10 | $90.41 | Ordinary |
08:19:27 - 21-May-26 |
| Buy* | 14 | $90.40 | Ordinary |
08:19:27 - 21-May-26 |
| Buy* | 6 | $90.40 | Ordinary |
08:19:27 - 21-May-26 |
| Buy* | 1,764 | $90.35 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 13 | $90.35 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 23 | $90.35 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 5 | $90.35 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 102 | $90.39 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 8 | $90.32 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 3 | $90.32 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 20 | $90.33 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 1 | $90.35 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 5 | $90.40 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 50 | $90.41 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 5 | $90.43 | Ordinary |
08:18:20 - 21-May-26 |
| Sell* | 10 | $90.42 | Ordinary |
08:18:20 - 21-May-26 |
| Sell* | 1 | $90.43 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $90.47 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 10 | $90.45 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 10 | $90.43 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 10 | $90.41 | Ordinary |
08:16:39 - 21-May-26 |
| Buy* | 15 | $90.37 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 132 | $90.50 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 20 | $90.44 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 1 | $90.46 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 10 | $90.40 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 10 | $90.38 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 177 | $90.38 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 100 | $90.37 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 10 | $90.39 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $90.40 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 1 | $90.39 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 10 | $90.36 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 4 | $90.37 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 500 | $90.38 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 10 | $90.39 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 10 | $90.43 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 10 | $90.45 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 10 | $90.45 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 10 | $90.50 | Ordinary |
08:12:17 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 2 | $90.49 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 484 | $90.50 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 16 | $90.50 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 1 | $90.50 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 1 | $90.50 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 10 | $90.50 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 5 | $90.47 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 5 | $90.56 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 5 | $90.55 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 5 | $90.55 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 30 | $90.50 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $90.51 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $90.51 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $90.51 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 15 | $90.51 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 1 | $90.60 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 15 | $90.63 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 229 | $90.64 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 3 | $90.65 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 2 | $90.65 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 30 | $90.69 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 31 | $90.83 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 60 | $90.81 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 9 | $90.77 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 1 | $90.77 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 50 | $90.77 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 90 | $90.80 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 10 | $90.80 | Ordinary |
08:05:14 - 21-May-26 |
| Buy* | 177 | $90.75 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 19 | $90.75 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
08:04:31 - 21-May-26 |
| Sell* | 50 | $90.77 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 50 | $90.77 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 50 | $90.81 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 50 | $90.77 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 50 | $90.81 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 30 | $90.81 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $90.80 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 30 | $90.85 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 50 | $90.85 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 30 | $90.84 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 10 | $90.80 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 10 | $90.79 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 10 | $90.79 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 10 | $90.75 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 354 | $90.75 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 646 | $90.75 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 3 | $90.68 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 25 | $90.60 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.67 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 20 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 50 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 1 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.68 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.71 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 7 | $90.72 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.71 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 7 | $90.71 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 8 | $90.74 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 100 | $90.69 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 25 | $90.66 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 40 | $90.60 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 50 | $90.68 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 5 | $90.69 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 20 | $90.70 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 30 | $90.71 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 50 | $90.71 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 39 | $90.69 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 2 | $90.68 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 40 | $90.64 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 50 | $90.65 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 10 | $90.64 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 50 | $90.65 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 50 | $90.64 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 50 | $90.66 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $90.66 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $90.68 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $90.67 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 10 | $90.67 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 10 | $90.68 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $90.68 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $90.67 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 12 | $90.62 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 38 | $90.63 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 46 | $90.64 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 50 | $90.64 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 1 | $90.61 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Sell* | 1 | $90.62 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 100 | $90.73 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 20 | $90.70 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 50 | $90.70 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 12 | $90.70 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 5 | $90.55 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 5 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 55 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 100 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 20 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 4 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 100 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 30 | $90.52 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 60 | $90.45 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 90 | $90.58 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 160 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 30 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 100 | $90.53 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 200 | $90.52 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 160 | $90.52 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 30 | $90.50 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 60 | $90.49 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 60 | $90.51 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 100 | $90.51 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 60 | $90.47 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 10 | $90.45 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 10 | $90.38 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 1 | $90.34 | Ordinary |
07:55:13 - 21-May-26 |
| Buy* | 2 | $90.53 | Ordinary |
07:53:56 - 21-May-26 |
| Buy* | 4 | $90.53 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 80 | $90.54 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 80 | $90.54 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 20 | $90.54 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 4 | $90.54 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 14 | $90.55 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 50 | $90.61 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 4 | $90.60 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 1 | $90.60 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 100 | $90.58 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 100 | $90.57 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 1 | $90.57 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 1 | $90.57 | Ordinary |
07:53:34 - 21-May-26 |
| Buy* | 61 | $90.52 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 47 | $90.52 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 10 | $90.50 | Ordinary |
07:53:02 - 21-May-26 |
| Sell* | 80 | $90.48 | Ordinary |
07:52:03 - 21-May-26 |
| Unknown* | 100 | $90.52 | Ordinary |
07:52:03 - 21-May-26 |
| Unknown* | 10 | $90.52 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 10 | $90.54 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 40 | $90.52 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 21 | $90.37 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 41 | $90.30 | Ordinary |
07:51:08 - 21-May-26 |
| Sell* | 10 | $90.30 | Ordinary |
07:51:08 - 21-May-26 |
| Sell* | 15 | $90.30 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 10 | $90.33 | Ordinary |
07:50:53 - 21-May-26 |
| Buy* | 1 | $90.41 | Ordinary |
07:50:42 - 21-May-26 |
| Sell* | 400 | $90.41 | Ordinary |
07:50:42 - 21-May-26 |
| Sell* | 30 | $90.41 | Ordinary |
07:50:42 - 21-May-26 |
| Sell* | 1 | $90.44 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 38 | $90.50 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 60 | $90.49 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 30 | $90.48 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 60 | $90.48 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 10 | $90.39 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 10 | $90.41 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 6 | $90.55 | Ordinary |
07:48:45 - 21-May-26 |
| Sell* | 30 | $90.47 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 1 | $90.50 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 60 | $90.47 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 10 | $90.49 | Ordinary |
07:43:29 - 21-May-26 |
| Unknown* | 60 | $90.50 | Ordinary |
07:42:40 - 21-May-26 |
| Unknown* | 30 | $90.50 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 10 | $90.53 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 10 | $90.54 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 10 | $90.51 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 10 | $90.52 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 5 | $90.51 | Ordinary |
07:42:07 - 21-May-26 |
| Buy* | 29 | $90.50 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 1 | $90.50 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 10 | $90.56 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 1 | $90.54 | Ordinary |
07:39:52 - 21-May-26 |
| Buy* | 18 | $90.45 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 10 | $90.45 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 9 | $90.53 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 1 | $90.53 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 44 | $90.53 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 10 | $90.52 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 95 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 10 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 30 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 60 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $90.45 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 35 | $90.46 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 15 | $90.46 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 1 | $90.50 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 79 | $90.50 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 1 | $90.49 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 20 | $90.48 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 30 | $90.48 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 4 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 6 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 4 | $90.50 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 24 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 3 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 2 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $90.51 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $90.60 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 1 | $90.60 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 7 | $90.60 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $90.62 | Ordinary |
07:38:10 - 21-May-26 |
| Buy* | 95 | $90.64 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 5 | $90.64 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 1,200 | $90.64 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 10 | $90.64 | Ordinary |
07:37:19 - 21-May-26 |
| Buy* | 1 | $90.70 | Ordinary |
07:36:03 - 21-May-26 |
| Buy* | 1 | $90.70 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 10 | $90.69 | Ordinary |
07:35:35 - 21-May-26 |
| Buy* | 443 | $90.70 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 14 | $90.80 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 34 | $90.80 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 10 | $90.95 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 20 | $90.90 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 180 | $90.90 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 200 | $90.90 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 10 | $90.88 | Ordinary |
07:32:15 - 21-May-26 |
| Buy* | 10 | $90.87 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 100 | $90.90 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 59 | $90.90 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 41 | $90.91 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 159 | $90.91 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 100 | $90.90 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 5 | $90.90 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 5 | $90.90 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 18 | $90.90 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 60 | $90.90 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 100 | $90.89 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 90 | $90.85 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 75 | $90.80 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 60 | $90.81 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 10 | $90.81 | Ordinary |
07:29:42 - 21-May-26 |
| Buy* | 10 | $90.83 | Ordinary |
07:29:42 - 21-May-26 |
| Sell* | 16 | $90.81 | Ordinary |
07:29:29 - 21-May-26 |
| Sell* | 10 | $90.83 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 40 | $90.85 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 10 | $90.85 | Ordinary |
07:29:05 - 21-May-26 |
| Sell* | 10 | $90.84 | Ordinary |
07:29:05 - 21-May-26 |
| Sell* | 50 | $90.85 | Ordinary |
07:28:43 - 21-May-26 |
| Sell* | 50 | $90.87 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 50 | $90.87 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 5 | $90.88 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 50 | $90.81 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 50 | $90.81 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 47 | $90.80 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 10 | $90.69 | Ordinary |
07:27:10 - 21-May-26 |
| Sell* | 1 | $90.66 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $90.72 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 1 | $90.74 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 3 | $90.92 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 64 | $90.88 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 30 | $90.90 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 6 | $90.91 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 6 | $90.91 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 6 | $90.92 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 227 | $91.00 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 100 | $90.98 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 50 | $90.88 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 5 | $90.97 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 50 | $90.97 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 8 | $90.96 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 5 | $90.91 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 3 | $90.91 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 8 | $90.90 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 200 | $90.90 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 30 | $90.85 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 1 | $90.85 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 8 | $90.84 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 60 | $90.84 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 100 | $90.84 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 10 | $90.80 | Ordinary |
07:24:58 - 21-May-26 |
| Buy* | 10 | $90.77 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 10 | $90.66 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $90.69 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $90.69 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 300 | $90.70 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $90.78 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $90.93 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 20 | $91.00 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 10 | $90.99 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 20 | $90.99 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 34 | $90.99 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 8 | $90.98 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 200 | $90.98 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 100 | $90.97 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 5 | $90.80 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 2 | $90.80 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 12 | $90.75 | Ordinary |
07:21:53 - 21-May-26 |
| Buy* | 10 | $90.80 | Ordinary |
07:21:53 - 21-May-26 |
| Buy* | 4 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 4 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 1 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 9 | $90.77 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 1 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 1 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $90.72 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $90.70 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $90.66 | Ordinary |
07:21:52 - 21-May-26 |
| Buy* | 10 | $90.66 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 443 | $90.66 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 30 | $90.70 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 30 | $90.78 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 50 | $90.78 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 25 | $90.82 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 3 | $90.83 | Ordinary |
07:21:04 - 21-May-26 |
| Sell* | 50 | $90.81 | Ordinary |
07:21:04 - 21-May-26 |
| Sell* | 50 | $90.82 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 30 | $90.83 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 20 | $90.84 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 40 | $90.84 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 10 | $90.87 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 10 | $90.85 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 50 | $90.88 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 50 | $90.86 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 50 | $90.88 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 10 | $90.89 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 40 | $90.91 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $90.93 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 30 | $90.93 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 50 | $90.98 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 40 | $90.98 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $90.99 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $90.99 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 61 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 100 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 7 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 119 | $91.01 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 33 | $91.01 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 48 | $91.01 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 61 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 52 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 100 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 44 | $90.87 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 75 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 20 | $90.99 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 41 | $90.99 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 120 | $90.85 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 100 | $90.85 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 60 | $90.84 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 10 | $90.82 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 10 | $90.80 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $90.87 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 100 | $90.83 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 10 | $90.80 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 100 | $90.93 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 60 | $90.87 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 100 | $90.86 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 60 | $90.86 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $90.85 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 10 | $90.83 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 50 | $90.73 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 5 | $90.71 | Ordinary |
07:19:23 - 21-May-26 |
| Buy* | 10 | $90.60 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 2 | $90.63 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 10 | $90.60 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 4 | $90.60 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $90.50 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 4 | $90.50 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 1 | $90.50 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 50 | $90.47 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 10 | $90.47 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 347 | $90.46 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 100 | $90.45 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 3 | $90.46 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 1 | $90.44 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 10 | $90.39 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 11 | $90.33 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 1 | $90.35 | Ordinary |
07:17:41 - 21-May-26 |
| Sell* | 2 | $90.33 | Ordinary |
07:17:09 - 21-May-26 |
| Buy* | 10 | $90.34 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 10 | $90.27 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 10 | $90.21 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 178 | $90.21 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 30 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 55 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 10 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 22 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 100 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 10 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 100 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 10 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 60 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 100 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 60 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 24 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 45 | $90.20 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 100 | $90.19 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 60 | $90.18 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 30 | $90.17 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 60 | $90.17 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 10 | $90.15 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 10 | $90.14 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 2 | $90.14 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 50 | $90.19 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 1 | $90.19 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 10 | $90.17 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 15 | $90.15 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 10 | $90.14 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 50 | $89.99 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 3 | $90.01 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $89.99 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $89.98 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 26 | $89.99 | Ordinary |
07:09:04 - 21-May-26 |
| Buy* | 54 | $89.99 | Ordinary |
07:09:04 - 21-May-26 |
| Buy* | 24 | $89.99 | Ordinary |
07:09:04 - 21-May-26 |
| Unknown* | 18 | $89.87 | Ordinary |
07:08:44 - 21-May-26 |
| Unknown* | 50 | $89.87 | Ordinary |
07:08:44 - 21-May-26 |
| Buy* | 38 | $89.85 | Ordinary |
07:08:26 - 21-May-26 |
| Unknown* | 50 | $89.87 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 19 | $89.85 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 15 | $89.85 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 34 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 34 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 34 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 13 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 50 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 34 | $89.84 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 7 | $89.91 | Ordinary |
07:07:11 - 21-May-26 |
| Sell* | 1 | $89.71 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 1 | $89.71 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 1 | $89.71 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 2 | $89.71 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 50 | $89.70 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 5 | $89.78 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 1 | $89.73 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 1 | $89.73 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 32 | $89.73 | Ordinary |
07:06:56 - 21-May-26 |
| Sell* | 1 | $89.73 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 1 | $89.73 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 2 | $89.73 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 4 | $89.73 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 2 | $89.73 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 30 | $89.75 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 3 | $89.84 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 61 | $89.96 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 50 | $89.95 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 3 | $89.72 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 4 | $89.75 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 2 | $89.75 | Ordinary |
07:06:09 - 21-May-26 |
| Sell* | 11 | $89.88 | Ordinary |
07:05:31 - 21-May-26 |
| Sell* | 1 | $89.89 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 1 | $89.89 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 2 | $89.89 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 4 | $89.90 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 11 | $89.89 | Ordinary |
07:05:18 - 21-May-26 |
| Buy* | 6 | $90.00 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 2 | $90.14 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 10 | $89.98 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 100 | $90.00 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 350 | $90.00 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 10 | $89.97 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 10 | $89.84 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 10 | $89.79 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 50 | $89.86 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 50 | $89.79 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 5 | $89.75 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $89.80 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 50 | $89.80 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 10 | $89.84 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 60 | $89.83 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 10 | $89.81 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 10 | $89.80 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 10 | $89.81 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 10 | $89.79 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $89.69 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 33 | $89.70 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 10 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 1 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 1 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 78 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 20 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 20 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 6 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 100 | $89.60 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 50 | $89.68 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $89.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 250 | $89.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $89.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $89.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $89.80 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 10 | $89.78 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 1 | $89.79 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 15 | $89.90 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 4 | $90.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 166 | $90.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $90.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $89.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $90.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $90.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $90.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $90.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 71 | $90.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 160 | $89.81 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 29 | $90.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $90.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 111 | $90.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $90.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $90.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $89.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $89.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 301 | $89.84 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 4 | $89.91 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 14 | $90.12 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:58:55 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:58:55 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:58:36 - 21-May-26 |
| Sell* | 1 | $89.96 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 2 | $90.03 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 1 | $90.03 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 1 | $90.03 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 3 | $90.09 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 10 | $90.04 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 6 | $89.85 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 1 | $89.91 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 5 | $89.80 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 100 | $89.88 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 10 | $89.97 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 1 | $90.02 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 1 | $90.17 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 6 | $90.03 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 30 | $90.08 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:34 - 21-May-26 |
| Sell* | 50 | $90.08 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 50 | $90.08 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:56:30 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 10 | $90.08 | Ordinary |
06:56:24 - 21-May-26 |
| Buy* | 1 | $90.08 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 10 | $90.08 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 2 | $90.08 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $90.09 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 4 | $90.09 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $90.12 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $90.15 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 3 | $90.15 | Ordinary |
06:55:18 - 21-May-26 |
| Sell* | 10 | $90.17 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 10 | $90.16 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 20 | $90.14 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 10 | $90.17 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 10 | $90.14 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 10 | $90.14 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 10 | $90.09 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 160 | $89.94 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 10 | $89.94 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 100 | $89.94 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 90 | $89.94 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 10 | $89.95 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 100 | $89.94 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 30 | $90.00 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 10 | $90.00 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 2 | $89.99 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 10 | $89.95 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 5 | $89.78 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 56 | $89.75 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 10 | $89.77 | Ordinary |
06:52:44 - 21-May-26 |
| Buy* | 10 | $89.88 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 4 | $89.88 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 10 | $89.94 | Ordinary |
06:52:31 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
06:52:21 - 21-May-26 |
| Sell* | 10 | $90.09 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 50 | $90.09 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 18 | $90.05 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 2 | $90.02 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 3 | $89.91 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 5 | $89.91 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 9 | $89.89 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 21 | $89.91 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 11 | $89.99 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 50 | $89.99 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 70 | $90.15 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 34 | $90.15 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 30 | $90.13 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 10 | $90.13 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 5 | $89.96 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 30 | $90.09 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 14 | $90.00 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 24 | $89.90 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 30 | $90.00 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 11 | $89.96 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 1 | $89.94 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 107 | $89.90 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1 | $89.91 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 3 | $90.01 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 10 | $90.01 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 100 | $90.00 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 4 | $90.01 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 45 | $90.01 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 50 | $90.01 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 5 | $90.01 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 95 | $90.01 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 5 | $90.01 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 50 | $90.07 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 10 | $90.23 | Ordinary |
06:45:51 - 21-May-26 |
| Unknown* | 10 | $90.27 | Ordinary |
06:45:51 - 21-May-26 |
| Sell* | 10 | $90.18 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 7 | $90.09 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 10 | $90.25 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 10 | $90.25 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 10 | $90.17 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 30 | $90.16 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 10 | $90.16 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 10 | $90.13 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 1 | $90.10 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 2 | $90.10 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 98 | $90.11 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 3 | $90.11 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $90.11 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 49 | $90.11 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 2 | $90.10 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 36 | $90.10 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 28 | $90.10 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 2 | $90.05 | Ordinary |
06:42:34 - 21-May-26 |
| Buy* | 2 | $90.05 | Ordinary |
06:42:34 - 21-May-26 |
| Buy* | 4 | $90.02 | Ordinary |
06:42:34 - 21-May-26 |
| Buy* | 4 | $90.02 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 1 | $90.05 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 10 | $90.03 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 10 | $89.96 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 10 | $89.93 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 1 | $89.80 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 293 | $89.80 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 15 | $89.85 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 179 | $89.80 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 2 | $89.80 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 1 | $89.86 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 18 | $89.90 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 5 | $89.90 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 5 | $89.93 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1 | $89.95 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2 | $89.96 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 10 | $89.97 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 4 | $90.01 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 5 | $89.91 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 2 | $89.90 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $89.90 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 13 | $89.91 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 15 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 3 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 100 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 6 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 13 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 12 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 39 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 85 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 20 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1,000 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 20 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 100 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 60 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 15 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $90.00 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 11 | $90.01 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $90.11 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 10 | $90.10 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 29 | $90.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 10 | $90.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 100 | $90.02 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1,600 | $90.02 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $90.03 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $90.23 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 4 | $90.46 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 1 | $90.47 | Ordinary |
06:36:40 - 21-May-26 |
| Buy* | 49 | $90.63 | Ordinary |
06:35:25 - 21-May-26 |
| Buy* | 49 | $90.62 | Ordinary |
06:35:25 - 21-May-26 |
| Buy* | 34 | $90.62 | Ordinary |
06:35:25 - 21-May-26 |
| Buy* | 15 | $90.61 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 5 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 5 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 100 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 5 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 50 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 50 | $90.51 | Ordinary |
06:35:15 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
06:34:41 - 21-May-26 |
| Buy* | 100 | $90.42 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $90.49 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 10 | $90.47 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 99 | $90.51 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 1 | $90.51 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 50 | $90.52 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 1 | $90.50 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 4 | $90.50 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 64 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 1 | $90.46 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 1 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 5 | $90.49 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 49 | $90.40 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 10 | $90.40 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 26 | $90.36 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 10 | $90.33 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 10 | $90.11 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 2 | $90.19 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 2 | $90.19 | Ordinary |
06:31:12 - 21-May-26 |
| Buy* | 2 | $90.20 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 40 | $90.21 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 10 | $90.20 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 4 | $90.14 | Ordinary |
06:30:52 - 21-May-26 |
| Buy* | 10 | $90.26 | Ordinary |
06:30:50 - 21-May-26 |
| Buy* | 10 | $90.26 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $90.18 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 6 | $90.18 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $90.18 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 20 | $90.18 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $90.19 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 15 | $90.19 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 2 | $90.19 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 10 | $90.19 | Ordinary |
06:30:24 - 21-May-26 |
| Unknown* | 6 | $90.34 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 1 | $90.25 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 5 | $90.30 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 7 | $90.31 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 2 | $90.40 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.38 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 3 | $90.40 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $90.40 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 7 | $90.47 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $90.47 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 10 | $90.48 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 7 | $90.50 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 63 | $90.50 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 15 | $90.50 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 10 | $90.49 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 75 | $90.48 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 85 | $90.48 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 40 | $90.48 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 10 | $90.47 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 10 | $90.38 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 8 | $90.20 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $90.20 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 8 | $90.25 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $90.25 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 19 | $90.35 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $90.35 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $90.30 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $90.26 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 50 | $90.49 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 50 | $90.58 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 50 | $90.58 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 17 | $90.54 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 10 | $90.52 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 10 | $90.56 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 30 | $90.51 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 100 | $90.52 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 10 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 60 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 50 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 50 | $90.53 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 50 | $90.46 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 5 | $90.47 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 4 | $90.48 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 21 | $90.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $90.49 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $90.54 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $90.54 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $90.55 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 2 | $90.55 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 15 | $90.64 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 20 | $90.63 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 10 | $90.59 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 1 | $90.48 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 78 | $90.50 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 5 | $90.50 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 100 | $90.50 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $90.51 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $90.52 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 5 | $90.55 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 27 | $90.55 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 60 | $90.57 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 100 | $90.60 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 190 | $90.67 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 50 | $90.68 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 23 | $90.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $90.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.72 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $90.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $90.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $90.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $90.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $91.00 | Ordinary |
06:24:55 - 21-May-26 |
| Buy* | 3 | $91.01 | Ordinary |
06:24:36 - 21-May-26 |
| Buy* | 10 | $91.01 | Ordinary |
06:24:36 - 21-May-26 |
| Buy* | 26 | $90.97 | Ordinary |
06:23:56 - 21-May-26 |
| Buy* | 10 | $90.91 | Ordinary |
06:23:56 - 21-May-26 |
| Sell* | 50 | $90.84 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 3 | $90.87 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 112 | $90.85 | Ordinary |
06:23:50 - 21-May-26 |
| Unknown* | 5 | $90.82 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 382 | $90.85 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 56 | $90.85 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 50 | $90.92 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 2 | $90.95 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 10 | $90.94 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 10 | $90.94 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 11 | $90.91 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 2 | $90.95 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 8 | $90.95 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 14 | $90.95 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 10 | $90.95 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 10 | $90.96 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 20 | $91.00 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 55 | $91.00 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 3 | $91.02 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 10 | $91.02 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 2 | $91.02 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 100 | $91.05 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 5 | $91.15 | Ordinary |
06:21:07 - 21-May-26 |
| Buy* | 20 | $91.17 | Ordinary |
06:21:01 - 21-May-26 |
| Unknown* | 10 | $91.11 | Ordinary |
06:21:01 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 10 | $91.03 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 9 | $90.96 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 1 | $91.05 | Ordinary |
06:18:01 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 2 | $90.98 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 2 | $91.00 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 220 | $91.00 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 116 | $91.00 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 15 | $91.08 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $91.09 | Ordinary |
06:17:58 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 30 | $91.10 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 10 | $91.10 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 10 | $91.13 | Ordinary |
06:17:50 - 21-May-26 |
| Sell* | 1 | $91.02 | Ordinary |
06:16:29 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
06:16:29 - 21-May-26 |
| Sell* | 2 | $91.10 | Ordinary |
06:16:29 - 21-May-26 |
| Sell* | 47 | $91.16 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 1 | $91.27 | Ordinary |
06:16:18 - 21-May-26 |
| Sell* | 2 | $91.19 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 14 | $91.19 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 1 | $91.19 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 16 | $91.20 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 17 | $91.20 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 100 | $91.20 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 17 | $91.20 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 50 | $91.20 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 10 | $91.16 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 95 | $91.16 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 5 | $91.16 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 9 | $91.23 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 1 | $91.23 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 10 | $91.21 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 15 | $91.17 | Ordinary |
06:15:22 - 21-May-26 |
| Buy* | 5 | $91.29 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 10 | $91.27 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 10 | $91.23 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 1 | $91.17 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 10 | $91.21 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 6 | $91.21 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 50 | $91.22 | Ordinary |
06:13:35 - 21-May-26 |
| Sell* | 50 | $91.24 | Ordinary |
06:13:17 - 21-May-26 |
| Sell* | 10 | $91.24 | Ordinary |
06:13:17 - 21-May-26 |
| Sell* | 10 | $91.23 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 10 | $91.23 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 50 | $91.225 | Ordinary |
06:13:05 - 21-May-26 |
| Sell* | 1 | $91.23 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 10 | $91.22 | Ordinary |
06:12:55 - 21-May-26 |
| Buy* | 1 | $91.21 | Ordinary |
06:12:54 - 21-May-26 |
| Sell* | 10 | $91.22 | Ordinary |
06:12:38 - 21-May-26 |
| Sell* | 1 | $91.23 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 40 | $91.16 | Ordinary |
06:12:14 - 21-May-26 |
| Buy* | 60 | $91.17 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $91.31 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 75 | $91.32 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 43 | $91.33 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 50 | $91.37 | Ordinary |
06:11:26 - 21-May-26 |
| Sell* | 75 | $91.33 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 3 | $91.38 | Ordinary |
06:11:02 - 21-May-26 |
| Sell* | 30 | $91.42 | Ordinary |
06:11:00 - 21-May-26 |
| Sell* | 10 | $91.42 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 10 | $91.41 | Ordinary |
06:10:44 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 2 | $91.45 | Ordinary |
06:10:24 - 21-May-26 |
| Buy* | 10 | $91.43 | Ordinary |
06:10:14 - 21-May-26 |
| Buy* | 10 | $91.44 | Ordinary |
06:10:12 - 21-May-26 |
| Sell* | 10 | $91.41 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 10 | $91.41 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 20 | $91.42 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 10 | $91.41 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 20 | $91.42 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 100 | $91.45 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 10 | $91.42 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 10 | $91.42 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 1 | $91.42 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 9 | $91.43 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 40 | $91.43 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 10 | $91.44 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 11 | $91.43 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 50 | $91.45 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 50 | $91.46 | Ordinary |
06:09:57 - 21-May-26 |
| Unknown* | 10 | $91.50 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 1,343 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 10 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 49 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 52 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 76 | $91.45 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 24 | $91.44 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 6 | $91.44 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 43 | $91.44 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 7 | $91.44 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 3 | $91.44 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 6 | $91.43 | Ordinary |
06:09:37 - 21-May-26 |
| Unknown* | 16 | $91.44 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 15 | $91.45 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 50 | $91.45 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 10 | $91.47 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 50 | $91.47 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 50 | $91.50 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 50 | $91.49 | Ordinary |
06:09:17 - 21-May-26 |
| Buy* | 4 | $91.45 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 100 | $91.45 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 1 | $91.46 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 2 | $91.45 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 50 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 50 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 10 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 50 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $91.46 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 2 | $91.46 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 2 | $91.46 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 8 | $91.47 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 2 | $91.47 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 1 | $91.47 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 100 | $91.48 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 50 | $91.48 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 11 | $91.48 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 30 | $91.50 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 50 | $91.52 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 10 | $91.52 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 10 | $91.54 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 3 | $91.48 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 4 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 107 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 60 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 33 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 5 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 15 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 45 | $91.50 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 65 | $91.52 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 65 | $91.54 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 69 | $91.61 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 10 | $91.60 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:10 - 21-May-26 |
| Sell* | 6 | $91.61 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 9 | $91.61 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 1 | $91.63 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $91.61 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $91.66 | Ordinary |
06:05:37 - 21-May-26 |
| Buy* | 30 | $91.63 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 50 | $91.63 | Ordinary |
06:03:50 - 21-May-26 |
| Buy* | 17 | $91.69 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 20 | $91.69 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 63 | $91.69 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 100 | $91.69 | Ordinary |
06:02:58 - 21-May-26 |
| Buy* | 13 | $91.69 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 24 | $91.69 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 3 | $91.61 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 10 | $91.65 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 1 | $91.58 | Ordinary |
06:01:59 - 21-May-26 |
| Sell* | 49 | $91.53 | Ordinary |
06:01:52 - 21-May-26 |
| Sell* | 10 | $91.54 | Ordinary |
06:01:52 - 21-May-26 |
| Unknown* | 10 | $91.60 | Ordinary |
06:01:48 - 21-May-26 |
| Buy* | 10 | $91.62 | Ordinary |
06:01:48 - 21-May-26 |
| Buy* | 10 | $91.61 | Ordinary |
06:01:48 - 21-May-26 |
| Buy* | 10 | $91.62 | Ordinary |
06:01:48 - 21-May-26 |
| Buy* | 8 | $91.70 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 9 | $91.57 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 8 | $91.57 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 6 | $91.56 | Ordinary |
06:01:45 - 21-May-26 |
| Buy* | 5 | $91.56 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 50 | $91.60 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $91.54 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 1 | $91.54 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 7 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 13 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 7 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 46 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 289 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 1,722 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 20 | $91.49 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 89 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 10 | $91.49 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 10 | $91.45 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 1 | $91.41 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 9 | $91.40 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 25 | $91.34 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 99 | $91.30 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 86 | $91.25 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 87 | $91.24 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 6 | $91.20 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $91.20 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 3 | $91.16 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 1 | $91.14 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 50 | $91.08 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $91.08 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 84 | $91.07 | Ordinary |
05:59:37 - 21-May-26 |
| Buy* | 1 | $91.08 | Ordinary |
05:58:56 - 21-May-26 |
| Buy* | 30 | $90.99 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 70 | $90.99 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 70 | $91.00 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 10 | $91.02 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 7 | $90.96 | Ordinary |
05:58:29 - 21-May-26 |
| Buy* | 10 | $90.99 | Ordinary |
05:58:29 - 21-May-26 |
| Buy* | 24 | $91.00 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 176 | $91.00 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 8 | $91.00 | Ordinary |
05:58:13 - 21-May-26 |
| Sell* | 16 | $90.96 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 3 | $90.97 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 50 | $90.98 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 16 | $90.98 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 3 | $90.98 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 3 | $90.98 | Ordinary |
05:56:45 - 21-May-26 |
| Sell* | 11 | $90.98 | Ordinary |
05:56:45 - 21-May-26 |
| Buy* | 35 | $91.02 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 100 | $90.97 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 100 | $90.96 | Ordinary |
05:55:40 - 21-May-26 |
| Sell* | 30 | $90.93 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 10 | $90.94 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 60 | $90.94 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 30 | $90.93 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 10 | $90.93 | Ordinary |
05:52:23 - 21-May-26 |
| Sell* | 60 | $90.95 | Ordinary |
05:52:23 - 21-May-26 |
| Buy* | 2 | $91.07 | Ordinary |
05:52:21 - 21-May-26 |
| Buy* | 4 | $91.07 | Ordinary |
05:51:54 - 21-May-26 |
| Buy* | 6 | $91.07 | Ordinary |
05:51:54 - 21-May-26 |
| Buy* | 10 | $91.09 | Ordinary |
05:51:26 - 21-May-26 |
| Buy* | 11 | $91.08 | Ordinary |
05:50:58 - 21-May-26 |
| Buy* | 10 | $91.07 | Ordinary |
05:50:58 - 21-May-26 |
| Buy* | 10 | $91.02 | Ordinary |
05:50:57 - 21-May-26 |
| Sell* | 10 | $91.02 | Ordinary |
05:50:57 - 21-May-26 |
| Sell* | 10 | $90.99 | Ordinary |
05:50:20 - 21-May-26 |
| Sell* | 10 | $90.98 | Ordinary |
05:50:20 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
05:48:02 - 21-May-26 |
| Buy* | 2 | $90.82 | Ordinary |
05:46:22 - 21-May-26 |
| Sell* | 6 | $90.74 | Ordinary |
05:45:46 - 21-May-26 |
| Sell* | 4 | $90.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $90.82 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $90.76 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 10 | $90.80 | Ordinary |
05:43:30 - 21-May-26 |
| Buy* | 10 | $90.94 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 10 | $90.90 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 30 | $90.83 | Ordinary |
05:42:55 - 21-May-26 |
| Sell* | 50 | $90.86 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 10 | $90.97 | Ordinary |
05:42:45 - 21-May-26 |
| Sell* | 50 | $90.87 | Ordinary |
05:42:44 - 21-May-26 |
| Sell* | 1 | $90.80 | Ordinary |
05:40:04 - 21-May-26 |
| Buy* | 50 | $90.95 | Ordinary |
05:39:45 - 21-May-26 |
| Sell* | 50 | $90.90 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 30 | $90.92 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 10 | $90.93 | Ordinary |
05:39:30 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 3 | $90.99 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 3 | $91.00 | Ordinary |
05:37:37 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 7 | $91.11 | Ordinary |
05:37:31 - 21-May-26 |
| Sell* | 60 | $91.00 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 8 | $91.00 | Ordinary |
05:36:00 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
05:36:00 - 21-May-26 |
| Buy* | 16 | $91.13 | Ordinary |
05:35:44 - 21-May-26 |
| Buy* | 10 | $91.13 | Ordinary |
05:35:44 - 21-May-26 |
| Buy* | 9 | $91.10 | Ordinary |
05:35:14 - 21-May-26 |
| Buy* | 18 | $91.10 | Ordinary |
05:35:14 - 21-May-26 |
| Buy* | 54 | $91.13 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 12 | $91.13 | Ordinary |
05:34:30 - 21-May-26 |
| Sell* | 10 | $91.02 | Ordinary |
05:33:35 - 21-May-26 |
| Buy* | 8 | $91.13 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 50 | $91.00 | Ordinary |
05:33:08 - 21-May-26 |
| Sell* | 50 | $91.02 | Ordinary |
05:33:06 - 21-May-26 |
| Buy* | 2 | $91.06 | Ordinary |
05:32:23 - 21-May-26 |
| Buy* | 83 | $91.08 | Ordinary |
05:31:54 - 21-May-26 |
| Sell* | 8 | $91.00 | Ordinary |
05:31:42 - 21-May-26 |
| Buy* | 25 | $91.02 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 10 | $91.02 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 5 | $91.10 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 10 | $91.09 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 18 | $91.10 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 303 | $91.10 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 64 | $91.10 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 34 | $91.00 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 7 | $91.00 | Ordinary |
05:30:00 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 43 | $91.09 | Ordinary |
05:29:46 - 21-May-26 |
| Sell* | 1 | $91.03 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 1 | $91.13 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 80 | $91.05 | Ordinary |
05:27:55 - 21-May-26 |
| Sell* | 7 | $91.10 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 1 | $91.075 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 25 | $91.03 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 6 | $91.04 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 10 | $91.02 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 15 | $91.00 | Ordinary |
05:26:18 - 21-May-26 |
| Buy* | 8 | $91.00 | Ordinary |
05:25:51 - 21-May-26 |
| Buy* | 7 | $91.00 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 20 | $91.00 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 6 | $91.00 | Ordinary |
05:25:09 - 21-May-26 |
| Sell* | 1 | $91.04 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 6 | $91.03 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 10 | $91.09 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 1 | $91.09 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 32 | $91.09 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 9 | $91.07 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 6 | $91.07 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 13 | $91.08 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 1 | $91.07 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 33 | $91.07 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 10 | $90.99 | Ordinary |
05:23:16 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
05:22:58 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
05:21:30 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
05:21:30 - 21-May-26 |
| Buy* | 60 | $90.90 | Ordinary |
05:20:59 - 21-May-26 |
| Buy* | 86 | $90.945 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 9 | $90.91 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 7 | $90.91 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 15 | $90.91 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 8 | $91.00 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 15 | $91.00 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 120 | $91.01 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 8 | $91.19 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 42 | $91.19 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 30 | $91.18 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 3 | $91.17 | Ordinary |
05:20:05 - 21-May-26 |
| Buy* | 25 | $91.15 | Ordinary |
05:20:00 - 21-May-26 |
| Buy* | 6 | $91.10 | Ordinary |
05:18:39 - 21-May-26 |
| Buy* | 40 | $91.10 | Ordinary |
05:18:25 - 21-May-26 |
| Buy* | 60 | $91.10 | Ordinary |
05:18:25 - 21-May-26 |
| Unknown* | 36 | $91.10 | Ordinary |
05:18:25 - 21-May-26 |
| Unknown* | 10 | $91.10 | Ordinary |
05:18:25 - 21-May-26 |
| Sell* | 1 | $91.15 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 7 | $91.20 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 3 | $91.20 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 9 | $91.16 | Ordinary |
05:16:44 - 21-May-26 |
| Sell* | 9 | $91.17 | Ordinary |
05:16:41 - 21-May-26 |
| Sell* | 10 | $91.16 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 10 | $91.16 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 10 | $91.22 | Ordinary |
05:16:36 - 21-May-26 |
| Sell* | 2 | $91.22 | Ordinary |
05:16:33 - 21-May-26 |
| Sell* | 8 | $91.23 | Ordinary |
05:16:33 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 7 | $91.25 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 3 | $91.25 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 10 | $91.25 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 90 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 19 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 190 | $91.21 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 10 | $91.21 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 79 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 12 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 9 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 15 | $91.22 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $91.21 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 50 | $91.18 | Ordinary |
05:14:13 - 21-May-26 |
| Sell* | 10 | $91.17 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 10 | $91.18 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 84 | $91.17 | Ordinary |
05:13:02 - 21-May-26 |
| Buy* | 20 | $91.19 | Ordinary |
05:11:17 - 21-May-26 |
| Buy* | 10 | $91.05 | Ordinary |
05:08:29 - 21-May-26 |
| Sell* | 25 | $91.09 | Ordinary |
05:08:24 - 21-May-26 |
| Sell* | 30 | $91.10 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 90 | $91.10 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $91.12 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $91.16 | Ordinary |
05:07:21 - 21-May-26 |
| Sell* | 5 | $91.18 | Ordinary |
05:07:14 - 21-May-26 |
| Buy* | 2 | $91.20 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 1 | $91.26 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
05:06:08 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 10 | $91.19 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $91.20 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $91.19 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 100 | $91.12 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 1 | $91.11 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $91.11 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 10 | $91.09 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 4 | $91.10 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 1 | $91.10 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 24 | $91.11 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 50 | $91.11 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 10 | $91.13 | Ordinary |
05:03:51 - 21-May-26 |
| Sell* | 30 | $91.14 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 10 | $91.15 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 5 | $91.15 | Ordinary |
05:03:37 - 21-May-26 |
| Unknown* | 10 | $91.13 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 10 | $91.12 | Ordinary |
05:03:30 - 21-May-26 |
| Sell* | 1 | $91.11 | Ordinary |
05:03:30 - 21-May-26 |
| Buy* | 35 | $91.12 | Ordinary |
05:01:37 - 21-May-26 |
| Buy* | 35 | $91.12 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 8 | $91.05 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 17 | $91.05 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 45 | $90.99 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 79 | $90.99 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 1 | $90.99 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 10 | $90.99 | Ordinary |
05:00:33 - 21-May-26 |
| Sell* | 4 | $90.99 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 10 | $91.00 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
04:59:01 - 21-May-26 |
| Sell* | 10 | $91.04 | Ordinary |
04:59:01 - 21-May-26 |
| Sell* | 25 | $91.01 | Ordinary |
04:58:33 - 21-May-26 |
| Buy* | 45 | $91.10 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 100 | $91.10 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 1 | $91.09 | Ordinary |
04:58:08 - 21-May-26 |
| Buy* | 5 | $91.08 | Ordinary |
04:58:03 - 21-May-26 |
| Buy* | 10 | $91.05 | Ordinary |
04:58:03 - 21-May-26 |
| Buy* | 1 | $91.05 | Ordinary |
04:58:03 - 21-May-26 |
| Sell* | 10 | $91.01 | Ordinary |
04:57:59 - 21-May-26 |
| Sell* | 12 | $91.02 | Ordinary |
04:57:54 - 21-May-26 |
| Buy* | 20 | $91.05 | Ordinary |
04:57:50 - 21-May-26 |
| Buy* | 60 | $91.05 | Ordinary |
04:57:50 - 21-May-26 |
| Sell* | 50 | $91.06 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 6 | $91.06 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 3 | $91.07 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 50 | $91.03 | Ordinary |
04:55:50 - 21-May-26 |
| Sell* | 100 | $91.00 | Ordinary |
04:54:02 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $90.91 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $90.96 | Ordinary |
04:52:41 - 21-May-26 |
| Sell* | 50 | $90.99 | Ordinary |
04:52:38 - 21-May-26 |
| Sell* | 10 | $91.00 | Ordinary |
04:52:38 - 21-May-26 |
| Sell* | 5 | $91.00 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 2 | $91.05 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 100 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 2 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 50 | $91.06 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 10 | $91.08 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 50 | $91.13 | Ordinary |
04:52:15 - 21-May-26 |
| Unknown* | 50 | $91.15 | Ordinary |
04:51:46 - 21-May-26 |
| Unknown* | 40 | $91.15 | Ordinary |
04:51:46 - 21-May-26 |
| Unknown* | 10 | $91.15 | Ordinary |
04:51:46 - 21-May-26 |
| Sell* | 4 | $91.11 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 4 | $91.11 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 1 | $91.12 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 26 | $91.14 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 15 | $91.14 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 9 | $91.12 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 1 | $91.12 | Ordinary |
04:48:10 - 21-May-26 |
| Sell* | 2 | $91.02 | Ordinary |
04:47:57 - 21-May-26 |
| Sell* | 6 | $90.98 | Ordinary |
04:46:40 - 21-May-26 |
| Sell* | 500 | $90.99 | Ordinary |
04:46:15 - 21-May-26 |
| Sell* | 107 | $90.98 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 2 | $90.98 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 1 | $90.97 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $90.98 | Ordinary |
04:46:00 - 21-May-26 |
| Sell* | 2 | $90.98 | Ordinary |
04:46:00 - 21-May-26 |
| Sell* | 10 | $90.99 | Ordinary |
04:46:00 - 21-May-26 |
| Sell* | 24 | $90.99 | Ordinary |
04:46:00 - 21-May-26 |
| Sell* | 4 | $91.00 | Ordinary |
04:45:24 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
04:45:16 - 21-May-26 |
| Buy* | 10 | $91.05 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:44:33 - 21-May-26 |
| Buy* | 15 | $91.12 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 15 | $91.06 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 2 | $90.98 | Ordinary |
04:43:59 - 21-May-26 |
| Buy* | 7 | $91.05 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 7 | $90.98 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 3 | $90.98 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 3 | $90.98 | Ordinary |
04:41:13 - 21-May-26 |
| Buy* | 10 | $90.97 | Ordinary |
04:41:08 - 21-May-26 |
| Buy* | 60 | $90.97 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 1 | $90.98 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 1 | $90.89 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 6 | $91.04 | Ordinary |
04:40:14 - 21-May-26 |
| Buy* | 10 | $91.01 | Ordinary |
04:39:48 - 21-May-26 |
| Sell* | 10 | $90.98 | Ordinary |
04:39:48 - 21-May-26 |
| Sell* | 10 | $90.98 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 1 | $90.93 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 40 | $91.15 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 60 | $91.14 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 5 | $91.06 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 10 | $91.05 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 4 | $91.00 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 38 | $91.00 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 5 | $91.02 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 5 | $90.98 | Ordinary |
04:39:13 - 21-May-26 |
| Sell* | 4 | $90.95 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 3 | $90.95 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 5 | $90.95 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 100 | $90.96 | Ordinary |
04:38:01 - 21-May-26 |
| Sell* | 16 | $90.91 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 20 | $90.91 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 3 | $90.90 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 1 | $90.90 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 2 | $90.88 | Ordinary |
04:36:20 - 21-May-26 |
| Buy* | 1 | $90.89 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 8 | $90.90 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 2 | $90.76 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 1 | $90.76 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 1 | $90.77 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 1 | $90.91 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 15 | $90.95 | Ordinary |
04:32:41 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 96 | $91.00 | Ordinary |
04:31:51 - 21-May-26 |
| Sell* | 10 | $91.00 | Ordinary |
04:31:08 - 21-May-26 |
| Sell* | 60 | $91.07 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 10 | $91.05 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 243 | $91.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 3 | $91.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $91.00 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 30 | $90.99 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 6 | $90.72 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 8 | $90.71 | Ordinary |
04:28:51 - 21-May-26 |
| Sell* | 1 | $90.71 | Ordinary |
04:28:25 - 21-May-26 |
| Sell* | 5 | $90.75 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 96 | $90.70 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 8 | $90.70 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 1 | $90.71 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 15 | $90.80 | Ordinary |
04:25:45 - 21-May-26 |
| Buy* | 1 | $90.90 | Ordinary |
04:25:41 - 21-May-26 |
| Sell* | 300 | $90.88 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 55 | $90.89 | Ordinary |
04:24:55 - 21-May-26 |
| Buy* | 21 | $90.96 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 10 | $90.88 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 10 | $90.88 | Ordinary |
04:22:55 - 21-May-26 |
| Sell* | 8 | $90.71 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 3 | $90.80 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 20 | $90.73 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 7 | $90.76 | Ordinary |
04:20:40 - 21-May-26 |
| Sell* | 20 | $90.80 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 1 | $90.85 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 19 | $91.00 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 97 | $91.00 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 3 | $91.00 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 4 | $91.05 | Ordinary |
04:18:21 - 21-May-26 |
| Sell* | 2 | $91.08 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 6 | $91.08 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 5 | $91.17 | Ordinary |
04:18:06 - 21-May-26 |
| Buy* | 1 | $91.31 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 1 | $91.37 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 1 | $91.39 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 60 | $91.38 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 1 | $91.38 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 15 | $91.36 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 11 | $91.30 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 35 | $91.30 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 4 | $91.30 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 7 | $91.38 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 96 | $91.38 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 62 | $91.38 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 36 | $91.38 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 50 | $91.38 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 150 | $91.39 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 36 | $91.39 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 9 | $91.39 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 5 | $91.39 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 7 | $91.31 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 2 | $91.39 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 5 | $91.35 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 15 | $91.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 8 | $91.17 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 28 | $91.17 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 4 | $91.16 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 60 | $91.16 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 36 | $91.16 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $91.16 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 36 | $91.16 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 7 | $91.16 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 2 | $91.17 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 17 | $91.15 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 10 | $91.12 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 110 | $91.00 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 20 | $91.01 | Ordinary |
04:12:55 - 21-May-26 |
| Sell* | 1 | $91.09 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 322 | $91.00 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 3 | $91.00 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 30 | $91.01 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 100 | $91.04 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 7 | $91.13 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 2 | $91.20 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 20 | $91.20 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 4 | $91.22 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 26 | $91.22 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 15 | $91.43 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 45 | $91.40 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 100 | $91.43 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 1 | $91.39 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 15 | $91.39 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 38 | $91.32 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 9 | $91.32 | Ordinary |
04:11:38 - 21-May-26 |
| Buy* | 19 | $91.32 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 20 | $91.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 17 | $91.23 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 6 | $91.27 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 60 | $91.26 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 100 | $91.20 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 70 | $91.19 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 3 | $91.19 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $91.19 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 3 | $91.19 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 23 | $91.19 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 15 | $91.19 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 2 | $91.18 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 33 | $91.16 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 2 | $91.11 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 10 | $91.09 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 30 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 60 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 60 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 5 | $91.06 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 45 | $91.08 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 45 | $91.08 | Ordinary |
04:10:51 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 10 | $91.08 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 100 | $91.00 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 9 | $91.04 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 5 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 20 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 8 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 265 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 4 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 10 | $91.00 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 45 | $90.99 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 5 | $90.99 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 5 | $90.99 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 45 | $90.98 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 30 | $90.96 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 60 | $90.96 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 30 | $90.95 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 10 | $90.94 | Ordinary |
04:09:17 - 21-May-26 |
| Buy* | 103 | $90.96 | Ordinary |
04:09:03 - 21-May-26 |
| Sell* | 4 | $90.90 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:45 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $90.92 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 5 | $90.95 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 10 | $90.97 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 17 | $90.94 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 45 | $90.94 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 100 | $90.85 | Ordinary |
04:08:10 - 21-May-26 |
| Unknown* | 2 | $90.84 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 1 | $90.76 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 15 | $90.69 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 30 | $90.67 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 60 | $90.65 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 10 | $90.65 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 36 | $90.65 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 14 | $90.65 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 1 | $90.67 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $90.67 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 2 | $90.64 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 2 | $90.47 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 23 | $90.46 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 35 | $90.41 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 2 | $90.56 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 13 | $90.68 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 10 | $90.51 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 3 | $90.50 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 33 | $90.50 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 7 | $90.50 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 25 | $90.25 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 25 | $90.25 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 3 | $90.25 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 5 | $90.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 4 | $90.19 | Ordinary |
04:03:06 - 21-May-26 |
| Buy* | 50 | $90.10 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 1 | $90.01 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 100 | $89.99 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 206 | $90.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 142 | $90.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 15 | $90.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 158 | $90.00 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 229 | $90.00 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 1 | $89.89 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 49 | $89.90 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 100 | $89.875 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 3 | $89.90 | Ordinary |
04:01:35 - 21-May-26 |
| Sell* | 7 | $89.89 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 3 | $89.87 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 1 | $89.82 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 185 | $89.82 | Ordinary |
04:01:09 - 21-May-26 |
| Unknown* | 100 | $89.81 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 72 | $89.82 | Ordinary |
04:01:09 - 21-May-26 |
| Unknown* | 100 | $89.81 | Ordinary |
04:01:09 - 21-May-26 |
| Unknown* | 5 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Unknown* | 6 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Unknown* | 23 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Unknown* | 26 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Unknown* | 4 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Unknown* | 4 | $89.81 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 16 | $89.82 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 1 | $89.82 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 16 | $89.82 | Ordinary |
04:01:08 - 21-May-26 |
| Sell* | 18 | $89.84 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 14 | $90.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 91 | $89.87 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $89.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $89.95 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $89.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $90.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $90.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 40 | $89.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 60 | $89.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $89.07 | Ordinary |
04:00:00 - 21-May-26 |