| Price | $66.85 on 15-12-2025 at 22:40:01 |
|---|---|
| Change | $-9.85 -12.84% |
| Buy | $66.91 |
| Sell | $66.78 |
| Last Trade: | Buy 4.00 at $66.85 |
| Day's Volume: | 1,103,970 |
| Last Close: | $67.81 |
| Open: | $76.81 |
| ISIN: | US00217D1000 |
| Day's Range | $67.54 - $77.30 |
| 52wk Range: | $22.47 - $102.57 |
| Market Capitalisation: | $21.29b |
| VWAP: | $71.5876 |
| Shares in Issue: | 277.63m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $66.85 | Ordinary |
17:37:39 - 15-Dec-25 |
| Sell* | 44 | $66.78 | Ordinary |
17:36:29 - 15-Dec-25 |
| Sell* | 23 | $66.80 | Ordinary |
17:36:29 - 15-Dec-25 |
| Buy* | 23 | $66.85 | Ordinary |
17:35:05 - 15-Dec-25 |
| Buy* | 5 | $66.85 | Ordinary |
17:35:05 - 15-Dec-25 |
| Buy* | 78 | $66.84 | Ordinary |
17:35:04 - 15-Dec-25 |
| Buy* | 23 | $66.84 | Ordinary |
17:35:04 - 15-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
17:34:56 - 15-Dec-25 |
| Sell* | 188 | $66.80 | Ordinary |
17:34:56 - 15-Dec-25 |
| Sell* | 62 | $66.80 | Ordinary |
17:34:55 - 15-Dec-25 |
