Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ast Spacemobile (ASTS.US) Share Price

Price $92.18 on 03-04-2026 at 22:47:26
Change $8.19 8.84%
Buy $92.19
Sell $92.10
Last Trade: -
Day's Volume: 860,435
Last Close: $92.62
Open: $79.205
ISIN: US00217D1000
Day's Range $79.205 - $92.94
52wk Range: $18.255 - $129.88
Market Capitalisation: $27.07b
VWAP: $88.71138
Shares in Issue: 292.64m

Ast Spacemobile (ASTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ast Spacemobile trades

Ast Spacemobile (ASTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.205 92.94 79.205 92.62 860,435
2nd Apr 2026 (Thu) 79.205 92.94 79.205 92.62 860,435
1st Apr 2026 (Wed) 84.50 88.40 83.10 83.99 770,323
31st Mar 2026 (Tue) 76.81 83.22 76.10 82.87 642,517
30th Mar 2026 (Mon) 79.79 79.79 71.88 73.82 811,137
27th Mar 2026 (Fri) 89.49 90.19 78.525 78.67 1,055,939
26th Mar 2026 (Thu) 93.97 95.69 87.20 87.86 973,713
25th Mar 2026 (Wed) 89.57 98.51 88.85 96.06 872,968
24th Mar 2026 (Tue) 87.01 89.32 82.93 86.98 574,119
23rd Mar 2026 (Mon) 90.39 90.85 86.56 88.42 837,364
20th Mar 2026 (Fri) 95.00 96.95 86.38 89.93 817,851
19th Mar 2026 (Thu) 88.025 95.49 86.96 94.09 402,859
18th Mar 2026 (Wed) 94.50 96.40 90.66 90.74 565,301
17th Mar 2026 (Tue) 89.64 97.40 89.63 95.70 896,820
16th Mar 2026 (Mon) 88.06 90.11 85.10 89.11 598,771
13th Mar 2026 (Fri) 89.02 92.45 85.68 86.34 529,281
12th Mar 2026 (Thu) 86.98 90.295 83.95 87.09 631,191
11th Mar 2026 (Wed) 86.31 93.24 85.56 88.21 716,211
10th Mar 2026 (Tue) 90.00 92.64 87.37 87.53 609,884
9th Mar 2026 (Mon) 88.80 91.85 86.60 89.76 454,837
6th Mar 2026 (Fri) 91.57 100.31 89.475 89.475 927,387
5th Mar 2026 (Thu) 103.00 103.81 91.08 93.86 987,111
See more Ast Spacemobile price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered