| Price | $50.00 on 12-08-2025 at 19:47:23 |
|---|---|
| Change | $4.08 8.89% |
| Buy | $50.07 |
| Sell | $49.95 |
| Last Trade: | Buy 8.00 at $50.00 |
| Day's Volume: | 1,830,872 |
| Last Close: | $45.92 |
| Open: | $51.09 |
| ISIN: | US00217D1000 |
| Day's Range | $49.51 - $55.50 |
| 52wk Range: | $22.47 - $60.91 |
| Market Capitalisation: | $10.95b |
| VWAP: | $52.4084 |
| Shares in Issue: | 238.45m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $50.00 | Automatic Execution |
15:46:29 - 12-Aug-25 |
| Buy* | 26 | $49.99 | Automatic Execution |
15:46:27 - 12-Aug-25 |
| Buy* | 30 | $49.98 | Automatic Execution |
15:46:26 - 12-Aug-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Sell* | 130 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Sell* | 2 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Sell* | 4 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Sell* | 13 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:46:16 - 12-Aug-25 |
