| Price | $101.45 on 06-02-2026 at 22:37:56 |
|---|---|
| Change | $8.18 8.77% |
| Buy | $101.79 |
| Sell | $101.43 |
| Last Trade: | Sell 1.00 at $101.45 |
| Day's Volume: | 1,022,378 |
| Last Close: | $101.79 |
| Open: | $97.59 |
| ISIN: | US00217D1000 |
| Day's Range | $91.36 - $105.19 |
| 52wk Range: | $22.47 - $129.88 |
| Market Capitalisation: | $25.89b |
| VWAP: | $99.80706 |
| Shares in Issue: | 277.63m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.45 | Ordinary |
17:36:46 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 10 | $101.60 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 5 | $101.43 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 800 | $101.52 | Ordinary |
17:33:48 - 06-Feb-26 |
| Buy* | 10 | $101.52 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 39 | $101.50 | Ordinary |
17:30:26 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Ordinary |
17:24:24 - 06-Feb-26 |
