| Price | $45.03 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $3.59 8.66% |
| Buy | $45.05 |
| Sell | $45.00 |
| Last Trade: | Sell 6.00 at $45.03 |
| Day's Volume: | 1,125,215 |
| Last Close: | $45.10 |
| Open: | $41.99 |
| ISIN: | US00217D1000 |
| Day's Range | $41.91 - $46.07 |
| 52wk Range: | $22.47 - $60.91 |
| Market Capitalisation: | $11.15b |
| VWAP: | $44.43888 |
| Shares in Issue: | 269.13m |
Ast Spacemobile (ASTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $45.03 | Ordinary |
17:39:21 - 19-Sep-25 |
| Sell* | 1 | $45.03 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 10 | $45.03 | Ordinary |
17:36:36 - 19-Sep-25 |
| Buy* | 10 | $45.03 | Ordinary |
17:36:20 - 19-Sep-25 |
| Sell* | 10 | $45.00 | Ordinary |
17:34:04 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Ordinary |
17:34:04 - 19-Sep-25 |
| Sell* | 30 | $45.00 | Ordinary |
17:34:04 - 19-Sep-25 |
| Sell* | 50 | $45.03 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 75 | $45.04 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 25 | $45.04 | Ordinary |
17:32:01 - 19-Sep-25 |
