| Price | $17.52 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.44 2.59% |
| Buy | $18.80 |
| Sell | $16.30 |
| Last Trade: | Buy 32.00 at $17.42 |
| Day's Volume: | 27,287 |
| Last Close: | $17.52 |
| Open: | $17.54 |
| ISIN: | US88636Y5731 |
| Day's Range | $16.89 - $17.83 |
| 52wk Range: | $3.17 - $25.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35374 |
| Shares in Issue: | N/A |
Defiance Daily (ASTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $17.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
