| Price | $5.28 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.36 |
| Sell | $5.27 |
| Last Trade: | Sell 1.00 at $5.28 |
| Day's Volume: | 80,638 |
| Last Close: | $5.355 |
| Open: | $5.26 |
| ISIN: | US88636W5857 |
| Day's Range | $5.26 - $5.62 |
| 52wk Range: | $3.17 - $25.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.404703 |
| Shares in Issue: | N/A |
Defiance Daily (ASTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.28 | Ordinary |
17:26:25 - 10-Jul-26 |
| Buy* | 14 | $5.27 | Ordinary |
17:01:11 - 10-Jul-26 |
| Sell* | 1,500 | $5.27 | Ordinary |
17:00:28 - 10-Jul-26 |
| Sell* | 210 | $5.28 | Ordinary |
17:00:28 - 10-Jul-26 |
| Sell* | 5 | $5.28 | Ordinary |
17:00:28 - 10-Jul-26 |
| Unknown* | 133 | $5.28 | Ordinary |
17:00:22 - 10-Jul-26 |
| Sell* | 1 | $5.29 | Ordinary |
17:00:22 - 10-Jul-26 |
| Sell* | 1 | $5.30 | Ordinary |
16:58:40 - 10-Jul-26 |
| Sell* | 166 | $5.31 | Ordinary |
16:58:40 - 10-Jul-26 |
| Buy* | 80 | $5.35 | Ordinary |
16:27:47 - 10-Jul-26 |
