| Price | $6.93 on 21-05-2026 at 21:37:53 |
|---|---|
| Change | $-1.20 -14.76% |
| Buy | $6.93 |
| Sell | $6.92 |
| Last Trade: | Buy 1.00 at $6.93 |
| Day's Volume: | 592,877 |
| Last Close: | $6.92 |
| Open: | $7.94 |
| ISIN: | US88636W5857 |
| Day's Range | $6.68 - $8.23 |
| 52wk Range: | $6.68 - $25.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.303128 |
| Shares in Issue: | N/A |
Defiance Daily (ASTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
