| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 13 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 4 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 14 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 3 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 12 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 69 | $6.93 | Ordinary |
17:37:51 - 21-May-26 |
| Buy* | 7 | $6.93 | Ordinary |
17:37:36 - 21-May-26 |
| Buy* | 25 | $6.93 | Ordinary |
17:37:03 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 2 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 1 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 2 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 23 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 4 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Sell* | 76 | $6.93 | Ordinary |
17:34:37 - 21-May-26 |
| Buy* | 4 | $6.97 | Ordinary |
17:31:41 - 21-May-26 |
| Sell* | 1 | $6.91 | Ordinary |
17:31:28 - 21-May-26 |
| Sell* | 3 | $6.93 | Ordinary |
17:31:09 - 21-May-26 |
| Sell* | 14 | $6.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 1 | $6.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 4 | $6.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 31 | $6.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 100 | $6.93 | Ordinary |
17:23:25 - 21-May-26 |
| Sell* | 363 | $6.93 | Ordinary |
17:22:20 - 21-May-26 |
| Sell* | 5 | $6.93 | Ordinary |
17:22:20 - 21-May-26 |
| Sell* | 2 | $6.94 | Ordinary |
17:21:09 - 21-May-26 |
| Sell* | 228 | $6.94 | Ordinary |
17:20:47 - 21-May-26 |
| Sell* | 23 | $6.95 | Ordinary |
17:12:08 - 21-May-26 |
| Sell* | 4 | $6.95 | Ordinary |
17:12:08 - 21-May-26 |
| Sell* | 34 | $6.95 | Ordinary |
17:12:08 - 21-May-26 |
| Sell* | 134 | $6.95 | Ordinary |
17:12:08 - 21-May-26 |
| Sell* | 74 | $6.96 | Ordinary |
17:11:45 - 21-May-26 |
| Sell* | 500 | $6.95 | Ordinary |
16:52:17 - 21-May-26 |
| Sell* | 71 | $6.95 | Ordinary |
16:52:17 - 21-May-26 |
| Sell* | 629 | $6.96 | Ordinary |
16:52:17 - 21-May-26 |
| Sell* | 32 | $6.96 | Ordinary |
16:48:03 - 21-May-26 |
| Sell* | 21 | $6.96 | Ordinary |
16:41:50 - 21-May-26 |
| Sell* | 429 | $6.96 | Ordinary |
16:41:50 - 21-May-26 |
| Sell* | 300 | $6.97 | Ordinary |
16:36:36 - 21-May-26 |
| Sell* | 200 | $6.97 | Ordinary |
16:36:36 - 21-May-26 |
| Buy* | 15 | $7.00 | Ordinary |
16:35:49 - 21-May-26 |
| Sell* | 7 | $7.00 | Ordinary |
16:32:22 - 21-May-26 |
| Buy* | 20 | $7.01 | Ordinary |
16:32:22 - 21-May-26 |
| Sell* | 6 | $6.98 | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 67 | $6.98 | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 67 | $6.98 | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 60 | $6.98 | Ordinary |
16:24:16 - 21-May-26 |
| Buy* | 85 | $7.01 | Ordinary |
16:20:07 - 21-May-26 |
| Buy* | 53 | $7.00 | Ordinary |
16:19:41 - 21-May-26 |
| Sell* | 100 | $6.94 | Ordinary |
16:16:32 - 21-May-26 |
| Sell* | 100 | $6.94 | Ordinary |
16:16:32 - 21-May-26 |
| Sell* | 221 | $7.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 55 | $7.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 45 | $7.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 55 | $7.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 91 | $7.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 250 | $7.10 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 19 | $7.12 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 93 | $7.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 19 | $7.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $7.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2,300 | $7.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2,300 | $7.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 500 | $7.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 318 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 61 | $7.15 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 23 | $7.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 61 | $7.185 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 318 | $7.23 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 61 | $7.23 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 61 | $7.23 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 250 | $7.12 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 2,218 | $7.13 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 216 | $7.18 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 96 | $7.18 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 96 | $7.18 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
15:24:54 - 21-May-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 536 | $7.19 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 120 | $7.19 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 120 | $7.175 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 50 | $7.175 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 431 | $7.18 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 2,396 | $7.20 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 250 | $7.12 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 4,615 | $7.14 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 240 | $7.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 50 | $7.135 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
14:51:41 - 21-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 489 | $7.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 628 | $7.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 383 | $7.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 250 | $7.33 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 55 | $7.39 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
14:25:39 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 249 | $7.46 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 594 | $7.48 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 280 | $7.46 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 500 | $7.46 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 120 | $7.46 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 480 | $7.46 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 3,000 | $7.46 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 367 | $7.47 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 383 | $7.47 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 106 | $7.46 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 3,000 | $7.46 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 99 | $7.50 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 285 | $7.53 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 800 | $7.53 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 15 | $7.53 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 95 | $7.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 70 | $7.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 565 | $7.39 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 37 | $7.41 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 2,255 | $7.38 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 36 | $7.39 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 14 | $7.39 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 14 | $7.39 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 68 | $7.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 625 | $7.32 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $7.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 74 | $7.34 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 126 | $7.34 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 120 | $7.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,800 | $7.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $7.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,800 | $7.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 80 | $7.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 48 | $7.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 55 | $7.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 250 | $7.02 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 250 | $7.02 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 54 | $7.13 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 195 | $7.16 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 383 | $7.16 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 552 | $7.18 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 766 | $7.18 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1,318 | $7.18 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 101 | $7.19 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 123 | $7.17 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 500 | $7.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 400 | $7.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 238 | $7.20 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2,800 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 132 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 251 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 30 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 889 | $7.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 766 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 383 | $7.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,035 | $7.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 430 | $7.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4,300 | $7.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 243 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 60 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 61 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 169 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 337 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 49 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 43 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 340 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 30 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 67 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 280 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 261 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 70 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 39 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 60 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 60 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2,067 | $7.16 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 383 | $7.16 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 299 | $7.14 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 3 | $7.15 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 15 | $7.14 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $6.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $6.88 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 97 | $6.89 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 592 | $6.94 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 512 | $6.94 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 282 | $6.93 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 240 | $6.95 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 50 | $6.95 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 3,225 | $6.91 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 435 | $6.939 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 50 | $6.925 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 120 | $6.925 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 97 | $6.85 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $6.855 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 124 | $6.87 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 833 | $6.86 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 62 | $6.86 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 395 | $6.85 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 1,300 | $6.85 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 20 | $6.85 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 275 | $6.85 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 50 | $6.86 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 8 | $6.87 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $6.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 124 | $6.92 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 400 | $6.93 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 244 | $6.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 4 | $6.93 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 7 | $6.87 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1,000 | $6.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,000 | $6.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,300 | $6.869 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1,300 | $6.869 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4,100 | $6.869 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2,500 | $6.869 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 400 | $6.88 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 309 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 12 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 91 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 6 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 27 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 20 | $6.88 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 696 | $6.90 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 304 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 61 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 20 | $6.90 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 188 | $6.91 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 4,108 | $6.91 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 700 | $6.91 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 316 | $6.91 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 316 | $6.91 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 316 | $6.91 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 50 | $6.97 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 120 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 120 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 240 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 240 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 120 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 120 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 81 | $6.91 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 50 | $6.91 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 268 | $6.94 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 800 | $6.97 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3,200 | $6.95 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 1 | $6.95 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 5 | $6.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 50 | $6.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 50 | $6.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 490 | $6.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 150 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 150 | $6.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 500 | $6.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 150 | $7.01 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 110 | $7.035 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 240 | $7.035 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 50 | $7.035 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 15 | $7.005 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 104 | $7.01 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 320 | $7.01 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 95 | $7.01 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 57 | $7.01 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 125 | $7.01 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 98 | $7.01 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1,800 | $6.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 26 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 2,100 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 200 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 900 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 120 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 454 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 3,200 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2,600 | $7.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 218 | $7.00 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 138 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 366 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 441 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 207 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 260 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 91 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 44 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 156 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 235 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 365 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 268 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 275 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 197 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 303 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 40 | $7.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 176 | $7.01 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 81 | $7.01 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 11 | $7.01 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 24 | $7.01 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 29 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 99 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 215 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 99 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 215 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 231 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 110 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 27 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 33 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 154 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 27 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 82 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 82 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 88 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 88 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 66 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 27 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 19 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 30 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 44 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 49 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 49 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 55 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1,775 | $7.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 134 | $7.02 | Automatic Execution |
11:17:29 - 21-May-26 |
| Unknown* | 210 | $7.01 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 240 | $7.01 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 50 | $7.01 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 2,486 | $7.02 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 40 | $7.04 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 260 | $7.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $7.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 8 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 120 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 42 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 208 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 155 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 511 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 430 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 231 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 43 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 142 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 96 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 36 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 226 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 70 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 508 | $8.09 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 96 | $8.10 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 96 | $8.10 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 11 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 145 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 124 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 31 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 209 | $8.21 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 8 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 912 | $8.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 29 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 88 | $8.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 41 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 50 | $8.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 28 | $8.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 92 | $8.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 32 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 196 | $8.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 8 | $8.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 76 | $8.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 424 | $8.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $8.09 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 53 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 44 | $8.09 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 47 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $8.09 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 879 | $8.11 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 16 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 151 | $7.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2,372 | $7.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 84 | $7.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 4 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 155 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 350 | $7.90 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 77 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1,947 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 383 | $7.92 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 369 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 871 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $7.89 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 206 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 4 | $7.03 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $7.81 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 206 | $7.56 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 64 | $7.81 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 15 | $7.51 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 54 | $7.03 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 64 | $7.81 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 500 | $7.04 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 500 | $7.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $7.58 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 900 | $7.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 63 | $7.05 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1,300 | $7.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 99 | $7.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $7.559 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 868 | $7.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 75 | $7.05 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 150 | $7.84 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 132 | $7.50 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 2,320 | $7.06 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 95 | $7.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 192 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 479 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1,621 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 305 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 600 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 600 | $7.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 442 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1,651 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 500 | $7.74 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 383 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 125 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $7.73 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 83 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 125 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 150 | $7.73 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 261 | $7.72 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1,099 | $7.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 16 | $7.415 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 99 | $7.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 5,818 | $7.44 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 22 | $7.47 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 95 | $7.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 383 | $7.42 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 46 | $7.43 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 162 | $7.43 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 900 | $7.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 79 | $7.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 117 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 283 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 165 | $7.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 99 | $7.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 645 | $7.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $7.38 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 7 | $7.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 250 | $7.39 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 250 | $7.39 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 383 | $7.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 383 | $7.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 3 | $7.409 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 30 | $7.38 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 300 | $7.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $7.35 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 49 | $7.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 137 | $7.37 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 234 | $7.37 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,000 | $7.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 8,520 | $7.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 257 | $7.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 30 | $7.395 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 120 | $7.395 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 50 | $7.395 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $7.41 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 500 | $7.41 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1,300 | $7.41 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 154 | $7.41 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1,707 | $7.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $7.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 120 | $7.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 500 | $7.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1,200 | $7.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $7.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 117 | $7.45 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 383 | $7.45 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 94 | $7.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 176 | $7.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1,206 | $7.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 266 | $7.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 134 | $7.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $7.38 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $7.40 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $7.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 4 | $7.40 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 150 | $7.41 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 130 | $7.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 30 | $7.46 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 300 | $7.47 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 234 | $7.48 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 766 | $7.48 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 53 | $7.52 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 800 | $7.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 400 | $7.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 17 | $7.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 183 | $7.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 500 | $7.48 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1,100 | $7.48 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 383 | $7.48 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 41 | $7.95 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 71 | $7.95 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 700 | $7.98 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3,268 | $7.99 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 849 | $7.99 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 4 | $7.99 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 530 | $7.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 530 | $7.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 790 | $7.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $8.03 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 849 | $7.839 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2,500 | $7.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 125 | $7.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 125 | $7.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 75 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 64 | $7.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 36 | $7.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $7.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 636 | $7.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $7.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $7.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 304 | $7.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 304 | $7.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 472 | $7.86 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 304 | $7.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $8.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $8.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $8.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $8.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $8.17 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 200 | $8.17 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 70 | $8.13 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 250 | $8.15 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 250 | $8.15 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 250 | $8.14 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 250 | $8.13 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 50 | $8.15 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 250 | $8.14 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 250 | $8.13 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 250 | $8.13 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 150 | $8.15 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 250 | $8.14 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 200 | $8.14 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 20 | $8.14 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 780 | $8.13 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 300 | $8.149 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 8 | $8.17 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 500 | $8.14 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 600 | $8.15 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 1,000 | $8.15 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 600 | $8.14 | Ordinary |
09:18:59 - 21-May-26 |
| Unknown* | 100 | $8.15 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 10 | $8.15 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 849 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 383 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 383 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 263 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 2,178 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 383 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 1,532 | $8.13 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 551 | $8.13 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 11 | $8.15 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 135 | $8.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 5 | $8.07 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 100 | $8.06 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 56 | $8.06 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 44 | $8.06 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 5 | $8.06 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 400 | $8.10 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 5 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 3 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 6 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 19 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 13 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 24 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 74 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 54 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 96 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 296 | $8.08 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 81 | $8.04 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 3 | $8.07 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 20 | $8.05 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1,539 | $8.06 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 182 | $8.06 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 653 | $8.01 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 109 | $8.01 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 69 | $8.01 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 169 | $8.01 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 350 | $8.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $8.01 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $8.01 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 55 | $8.00 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 95 | $7.97 | Ordinary |
08:18:57 - 21-May-26 |
| Buy* | 4 | $7.97 | Ordinary |
08:16:45 - 21-May-26 |
| Buy* | 20 | $7.98 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 170 | $7.95 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 1,080 | $7.96 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 251 | $7.95 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 34 | $7.95 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 349 | $7.95 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 166 | $7.95 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 100 | $7.94 | Ordinary |
07:48:27 - 21-May-26 |
| Sell* | 100 | $7.95 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 1 | $7.95 | Ordinary |
07:42:14 - 21-May-26 |
| Sell* | 1 | $7.95 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 1 | $7.89 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 2 | $7.89 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 549 | $7.92 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 600 | $7.90 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 159 | $7.89 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 2 | $7.90 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 243 | $7.91 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 357 | $7.91 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 26 | $7.91 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 333 | $7.91 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 166 | $7.91 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 300 | $7.96 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 55 | $8.03 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 51 | $8.04 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 549 | $8.04 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 136 | $8.05 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 60 | $8.089 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 10 | $8.07 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 5 | $8.02 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 6 | $8.02 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 50 | $8.02 | Ordinary |
06:55:10 - 21-May-26 |
| Sell* | 100 | $8.01 | Ordinary |
06:48:42 - 21-May-26 |
| Buy* | 71 | $8.03 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 25 | $8.08 | Ordinary |
06:41:12 - 21-May-26 |
| Buy* | 15 | $8.08 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 350 | $8.08 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 5 | $8.07 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 5 | $8.06 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 3 | $8.05 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 86 | $8.05 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 1 | $7.95 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 7 | $7.95 | Ordinary |
06:35:27 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 363 | $7.95 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 88 | $7.95 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 88 | $7.95 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 350 | $7.92 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 32 | $7.92 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 235 | $7.92 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 21 | $7.80 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 637 | $7.809 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 400 | $7.809 | Ordinary |
06:11:20 - 21-May-26 |
| Buy* | 600 | $7.80 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 3 | $7.77 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 10 | $7.77 | Ordinary |
06:09:49 - 21-May-26 |
| Buy* | 153 | $7.77 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 4 | $7.76 | Ordinary |
06:04:39 - 21-May-26 |
| Sell* | 100 | $7.76 | Ordinary |
06:02:31 - 21-May-26 |
| Sell* | 1 | $7.76 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 6 | $7.76 | Ordinary |
06:02:25 - 21-May-26 |
| Sell* | 10 | $7.76 | Ordinary |
06:02:25 - 21-May-26 |
| Sell* | 76 | $7.76 | Ordinary |
06:02:25 - 21-May-26 |
| Sell* | 17 | $7.76 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 1 | $7.76 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 32 | $7.80 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 119 | $7.80 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 184 | $7.85 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 134 | $7.85 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 15 | $7.85 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
06:00:06 - 21-May-26 |
| Sell* | 2 | $7.86 | Ordinary |
05:57:22 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
05:51:26 - 21-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 118 | $7.86 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 367 | $7.86 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 383 | $7.86 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 83 | $7.86 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 150 | $7.86 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 720 | $7.86 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 166 | $7.86 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 324 | $7.85 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 676 | $7.85 | Ordinary |
05:28:11 - 21-May-26 |
| Buy* | 40 | $7.86 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 150 | $7.81 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 300 | $7.81 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 600 | $7.82 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 250 | $7.82 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 250 | $7.82 | Ordinary |
05:16:38 - 21-May-26 |
| Sell* | 300 | $7.83 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 2 | $7.83 | Ordinary |
05:14:59 - 21-May-26 |
| Sell* | 200 | $7.83 | Ordinary |
05:09:18 - 21-May-26 |
| Sell* | 1 | $7.82 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 10 | $7.83 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
05:02:34 - 21-May-26 |
| Sell* | 8 | $7.88 | Ordinary |
04:55:06 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 1 | $7.82 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
04:50:04 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 20 | $7.89 | Ordinary |
04:46:48 - 21-May-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:41:50 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 280 | $7.91 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 200 | $7.91 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 1 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 71 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 2 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 1 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 2 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 305 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 169 | $7.87 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
04:39:13 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 3 | $7.89 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 3 | $7.88 | Ordinary |
04:37:42 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
04:37:32 - 21-May-26 |
| Buy* | 127 | $7.88 | Ordinary |
04:34:15 - 21-May-26 |
| Sell* | 2 | $7.88 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 300 | $7.90 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 70 | $7.90 | Ordinary |
04:24:32 - 21-May-26 |
| Buy* | 30 | $7.92 | Ordinary |
04:23:53 - 21-May-26 |
| Buy* | 9 | $7.805 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 6 | $7.805 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 3 | $7.805 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 30 | $7.81 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 22 | $7.83 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 39 | $7.83 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 39 | $7.83 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 16 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 55 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 30 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 7 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 18 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 17 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 9 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Sell* | 35 | $7.83 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 150 | $7.85 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 200 | $7.88 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 27 | $7.91 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 302 | $7.96 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 5 | $7.96 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 3 | $7.95 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 1 | $8.00 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 3 | $8.00 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 50 | $8.00 | Ordinary |
04:03:15 - 21-May-26 |
| Sell* | 2 | $8.01 | Ordinary |
04:03:06 - 21-May-26 |
| Sell* | 300 | $8.12 | Ordinary |
04:00:02 - 21-May-26 |