| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $17.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 64 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 30 | $17.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 440 | $17.40 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 44 | $17.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 56 | $17.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 46 | $17.14 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 54 | $17.14 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 48 | $17.13 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 97 | $17.10 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $17.02 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 50 | $16.93 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 45 | $16.89 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 50 | $17.015 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 72 | $17.06 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 28 | $17.06 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 72 | $17.06 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 76 | $17.07 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 24 | $17.07 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 24 | $17.07 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 89 | $16.94 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 11 | $16.94 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 30 | $16.92 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 98 | $17.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 95 | $17.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 62 | $17.06 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 38 | $17.06 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 290 | $17.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $17.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 50 | $17.53 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 84 | $17.50 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 106 | $17.54 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 14 | $17.54 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 87 | $17.54 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 113 | $17.54 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 99 | $17.53 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 50 | $17.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1,100 | $17.83 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 550 | $17.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $17.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 101 | $17.42 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 700 | $17.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 93 | $17.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 96 | $17.69 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 27 | $17.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 27 | $17.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 28 | $17.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 90 | $17.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 118 | $17.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 294 | $17.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 368 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $17.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $17.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $17.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $17.49 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 300 | $17.479 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 800 | $17.479 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 800 | $17.479 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 300 | $17.479 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 192 | $17.00 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 96 | $17.06 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 200 | $17.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 291 | $17.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 116 | $17.15 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $17.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $17.19 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 24 | $17.18 | Ordinary |
08:20:54 - 28-Sep-26 |
| Buy* | 450 | $17.64 | Ordinary |
08:02:15 - 28-Sep-26 |
| Buy* | 150 | $17.58 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Ordinary |
07:25:13 - 28-Sep-26 |
| Buy* | 11 | $17.60 | Ordinary |
04:00:00 - 28-Sep-26 |