Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ASTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.28 Ordinary
 17:26:25 - 10-Jul-26
Buy* 14 $5.27 Ordinary
 17:01:11 - 10-Jul-26
Sell* 1,500 $5.27 Ordinary
 17:00:28 - 10-Jul-26
Sell* 210 $5.28 Ordinary
 17:00:28 - 10-Jul-26
Sell* 5 $5.28 Ordinary
 17:00:28 - 10-Jul-26
Unknown* 133 $5.28 Ordinary
 17:00:22 - 10-Jul-26
Sell* 1 $5.29 Ordinary
 17:00:22 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 16:58:40 - 10-Jul-26
Sell* 166 $5.31 Ordinary
 16:58:40 - 10-Jul-26
Buy* 80 $5.35 Ordinary
 16:27:47 - 10-Jul-26
Buy* 120 $5.34 Ordinary
 16:27:47 - 10-Jul-26
Sell* 700 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 700 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $5.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 700 $5.41 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 308 $5.41 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 692 $5.41 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 81 $5.40 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 8 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 2 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 50 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 8 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 50 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 131 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 10 $5.40 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 300 $5.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $5.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 180 $5.35 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 600 $5.34 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 150 $5.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 450 $5.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,300 $5.39 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 33 $5.41 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 173 $5.40 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 33 $5.40 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 676 $5.41 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 700 $5.41 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 700 $5.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 500 $5.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 65 $5.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 450 $5.40 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 700 $5.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 182 $5.345 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 600 $5.36 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 483 $5.36 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 317 $5.36 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 900 $5.38 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $5.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 300 $5.36 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 400 $5.37 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 450 $5.37 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 450 $5.37 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 585 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 215 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 77 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 10 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 11 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 8 $5.38 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 300 $5.39 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 48 $5.39 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 50 $5.39 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 450 $5.39 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 500 $5.42 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1,100 $5.42 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 232 $5.42 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 368 $5.42 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 450 $5.40 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 65 $5.36 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 700 $5.37 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 188 $5.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $5.38 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 50 $5.39 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 300 $5.36 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 700 $5.36 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 243 $5.37 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 57 $5.37 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 299 $5.30 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 50 $5.30 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 450 $5.30 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 250 $5.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 450 $5.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 48 $5.38 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 48 $5.36 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 8 $5.36 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 139 $5.37 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 7 $5.40 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $5.35 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 71 $5.34 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 81 $5.34 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 200 $5.355 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 960 $5.40 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 600 $5.40 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 700 $5.40 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 54 $5.40 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 146 $5.40 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 252 $5.39 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 246 $5.39 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 128 $5.43 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 72 $5.43 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 500 $5.41 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $5.30 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 188 $5.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 112 $5.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $5.46 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 450 $5.46 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 300 $5.31 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 376 $5.43 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 56 $5.46 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1,337 $5.42 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 44 $5.45 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 603 $5.42 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 36 $5.47 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 603 $5.42 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $5.315 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $5.47 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1,025 $5.42 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 44 $5.47 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 432 $5.42 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1,073 $5.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $5.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $5.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 350 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 700 $5.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $5.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 226 $5.48 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 600 $5.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $5.48 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 95 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 300 $5.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $5.46 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 500 $5.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 300 $5.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $5.52 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 480 $5.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 330 $5.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 150 $5.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 171 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 52 $5.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $5.48 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 300 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $5.52 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $5.49 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.50 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $5.42 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $5.51 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 36 $5.43 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $5.43 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $5.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.47 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 40 $5.44 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 775 $5.30 Ordinary
 09:16:51 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 09:16:31 - 10-Jul-26
Buy* 125 $5.30 Ordinary
 09:11:15 - 10-Jul-26
Buy* 1 $5.30 Ordinary
 09:11:15 - 10-Jul-26
Buy* 80 $5.29 Ordinary
 09:10:35 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 09:09:22 - 10-Jul-26
Sell* 700 $5.27 Ordinary
 08:53:59 - 10-Jul-26
Buy* 68 $5.25 Ordinary
 08:44:37 - 10-Jul-26
Sell* 61 $5.25 Ordinary
 08:35:44 - 10-Jul-26
Sell* 500 $5.22 Ordinary
 08:18:58 - 10-Jul-26
Sell* 1 $5.23 Ordinary
 08:17:17 - 10-Jul-26
Buy* 600 $5.23 Ordinary
 08:04:46 - 10-Jul-26
Buy* 100 $5.23 Ordinary
 08:04:46 - 10-Jul-26
Buy* 800 $5.23 Ordinary
 08:04:46 - 10-Jul-26
Buy* 100 $5.229 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $5.18 Ordinary
 07:26:19 - 10-Jul-26
Sell* 150 $5.16 Ordinary
 07:25:53 - 10-Jul-26
Unknown* 250 $5.17 Ordinary
 07:25:53 - 10-Jul-26
Sell* 500 $5.16 Ordinary
 07:25:01 - 10-Jul-26
Sell* 200 $5.16 Ordinary
 07:25:01 - 10-Jul-26
Unknown* 200 $5.17 Ordinary
 07:25:01 - 10-Jul-26
Sell* 11 $5.18 Ordinary
 07:20:29 - 10-Jul-26
Sell* 350 $5.19 Ordinary
 07:08:55 - 10-Jul-26
Sell* 200 $5.20 Ordinary
 07:08:55 - 10-Jul-26
Sell* 250 $5.20 Ordinary
 07:08:55 - 10-Jul-26
Buy* 700 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 940 $5.26 Ordinary
 06:19:40 - 10-Jul-26
Sell* 500 $5.26 Ordinary
 06:10:18 - 10-Jul-26
Sell* 30 $5.29 Ordinary
 06:02:00 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 05:20:46 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 05:20:46 - 10-Jul-26
Buy* 50 $5.38 Ordinary
 05:04:57 - 10-Jul-26
Buy* 4,614 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Buy* 4,416 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Sell* 200 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Sell* 250 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Sell* 1,400 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 04:55:08 - 10-Jul-26
Sell* 2,196 $5.32 Ordinary
 04:48:57 - 10-Jul-26
Sell* 1,196 $5.32 Ordinary
 04:48:57 - 10-Jul-26
Sell* 400 $5.32 Ordinary
 04:48:50 - 10-Jul-26
Sell* 300 $5.32 Ordinary
 04:48:09 - 10-Jul-26
Sell* 300 $5.32 Ordinary
 04:48:09 - 10-Jul-26
Sell* 50 $5.24 Ordinary
 04:14:53 - 10-Jul-26
Buy* 800 $5.24 Ordinary
 04:09:10 - 10-Jul-26
Buy* 800 $5.24 Ordinary
 04:09:10 - 10-Jul-26
Sell* 10 $5.24 Ordinary
 04:09:10 - 10-Jul-26
Buy* 4 $5.27 Ordinary
 04:06:03 - 10-Jul-26
Sell* 50 $5.26 Ordinary
 04:03:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84