| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.62 | 5.26 | 5.355 | 80,638 |
| 9th Jul 2026 (Thu) | 5.10 | 5.56 | 5.05 | 5.28 | 534,123 |
| 8th Jul 2026 (Wed) | 5.31 | 5.38 | 4.72 | 5.13 | 826,440 |
| 7th Jul 2026 (Tue) | 4.69 | 5.27 | 4.64 | 5.23 | 309,482 |
| 6th Jul 2026 (Mon) | 3.99 | 4.59 | 3.85 | 4.54 | 263,531 |
| 3rd Jul 2026 (Fri) | 3.93 | 4.13 | 3.93 | 4.13 | 0 |
| 2nd Jul 2026 (Thu) | 3.93 | 4.41 | 3.62 | 4.13 | 279,662 |
| 1st Jul 2026 (Wed) | 3.96 | 4.27 | 3.56 | 4.04 | 769,991 |
| 30th Jun 2026 (Tue) | 4.45 | 4.46 | 3.725 | 3.81 | 1,782,227 |
| 29th Jun 2026 (Mon) | 6.11 | 6.14 | 4.00 | 4.03 | 1,716,917 |
| 26th Jun 2026 (Fri) | 8.85 | 8.87 | 6.61 | 7.00 | 258,471 |
| 25th Jun 2026 (Thu) | 8.02 | 9.05 | 8.02 | 8.59 | 258,067 |
| 24th Jun 2026 (Wed) | 7.30 | 8.235 | 7.30 | 8.06 | 268,609 |
| 23rd Jun 2026 (Tue) | 7.39 | 7.39 | 6.20 | 7.10 | 295,918 |
| 22nd Jun 2026 (Mon) | 6.16 | 7.15 | 6.10 | 7.08 | 324,680 |
| 19th Jun 2026 (Fri) | 5.37 | 6.41 | 5.35 | 5.98 | 429,107 |
| 18th Jun 2026 (Thu) | 5.37 | 6.41 | 5.35 | 5.98 | 429,107 |
| 17th Jun 2026 (Wed) | 5.35 | 5.71 | 4.92 | 5.39 | 1,164,595 |
| 16th Jun 2026 (Tue) | 5.46 | 5.87 | 5.00 | 5.85 | 336,828 |
| 15th Jun 2026 (Mon) | 5.46 | 5.77 | 4.935 | 5.23 | 729,736 |
| 12th Jun 2026 (Fri) | 4.47 | 6.079 | 4.47 | 6.00 | 1,289,504 |
| 11th Jun 2026 (Thu) | 5.96 | 6.03 | 4.51 | 4.57 | 569,212 |
| 10th Jun 2026 (Wed) | 5.825 | 6.03 | 5.28 | 5.98 | 490,035 |
| 9th Jun 2026 (Tue) | 4.85 | 6.21 | 4.42 | 5.81 | 389,232 |
| 8th Jun 2026 (Mon) | 4.86 | 5.58 | 4.86 | 5.47 | 429,569 |
| 5th Jun 2026 (Fri) | 4.51 | 5.48 | 4.43 | 5.285 | 417,131 |
| 4th Jun 2026 (Thu) | 4.545 | 4.68 | 3.90 | 4.21 | 1,132,982 |
| 3rd Jun 2026 (Wed) | 3.835 | 4.269 | 3.81 | 4.19 | 1,077,930 |
| 2nd Jun 2026 (Tue) | 4.30 | 4.39 | 3.51 | 3.56 | 1,471,887 |
| 1st Jun 2026 (Mon) | 4.51 | 5.00 | 4.28 | 4.70 | 861,332 |
| 29th May 2026 (Fri) | 4.10 | 4.50 | 4.02 | 4.12 | 3,374,459 |
| 28th May 2026 (Thu) | 3.53 | 3.76 | 3.17 | 3.20 | 1,850,884 |
| 27th May 2026 (Wed) | 3.795 | 4.15 | 3.27 | 3.38 | 2,939,061 |
| 26th May 2026 (Tue) | 4.75 | 4.78 | 3.30 | 4.04 | 3,758,864 |
| 25th May 2026 (Mon) | 6.55 | 6.55 | 5.27 | 5.51 | 945,043 |
| 22nd May 2026 (Fri) | 6.55 | 6.55 | 5.27 | 5.51 | 945,043 |
| 21st May 2026 (Thu) | 7.94 | 8.23 | 6.68 | 6.92 | 592,877 |
| 20th May 2026 (Wed) | 8.49 | 8.68 | 7.58 | 8.13 | 213,753 |
| 19th May 2026 (Tue) | 9.08 | 10.28 | 7.87 | 8.43 | 281,532 |
| 18th May 2026 (Mon) | 8.53 | 9.74 | 8.00 | 8.69 | 80,083 |
| 15th May 2026 (Fri) | 10.525 | 10.90 | 8.86 | 9.39 | 212,993 |
| 14th May 2026 (Thu) | 11.72 | 12.26 | 9.19 | 9.61 | 430,394 |
| 13th May 2026 (Wed) | 12.87 | 13.34 | 11.30 | 12.23 | 118,683 |
| 12th May 2026 (Tue) | 13.00 | 13.71 | 11.25 | 12.98 | 136,891 |
| 11th May 2026 (Mon) | 11.98 | 12.79 | 9.72 | 10.53 | 580,317 |