| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.54 | 17.83 | 16.89 | 17.52 | 27,287 |
| 25th Sep 2026 (Fri) | 17.13 | 17.43 | 16.51 | 17.00 | 21,704 |
| 24th Sep 2026 (Thu) | 18.55 | 19.20 | 16.32 | 17.62 | 44,558 |
| 23rd Sep 2026 (Wed) | 16.50 | 18.00 | 16.36 | 18.245 | 32,482 |
| 22nd Sep 2026 (Tue) | 17.38 | 17.68 | 15.45 | 16.39 | 74,424 |
| 21st Sep 2026 (Mon) | 18.50 | 18.50 | 17.10 | 17.26 | 6,311 |
| 18th Sep 2026 (Fri) | 17.64 | 19.83 | 17.64 | 19.50 | 14,071 |
| 17th Sep 2026 (Thu) | 18.19 | 18.19 | 16.70 | 17.36 | 125,940 |
| 16th Sep 2026 (Wed) | 19.65 | 20.75 | 19.00 | 19.52 | 21,961 |
| 15th Sep 2026 (Tue) | 19.25 | 20.44 | 19.15 | 20.05 | 13,563 |
| 14th Sep 2026 (Mon) | 20.74 | 20.74 | 18.52 | 19.40 | 7,896 |
| 11th Sep 2026 (Fri) | 19.21 | 19.40 | 18.445 | 19.3351 | 9,515 |
| 10th Sep 2026 (Thu) | 18.65 | 19.31 | 16.75 | 19.23 | 47,344 |
| 9th Sep 2026 (Wed) | 4.01 | 4.47 | 3.98 | 4.465 | 222,424 |
| 8th Sep 2026 (Tue) | 4.48 | 4.48 | 3.88 | 4.02 | 161,938 |
| 7th Sep 2026 (Mon) | 4.35 | 4.66 | 4.08 | 4.56 | 119,600 |
| 4th Sep 2026 (Fri) | 4.35 | 4.66 | 4.08 | 4.56 | 119,600 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.78 | 4.37 | 4.63 | 83,288 |
| 2nd Sep 2026 (Wed) | 5.515 | 5.55 | 4.42 | 4.57 | 454,292 |
| 1st Sep 2026 (Tue) | 5.80 | 6.04 | 5.55 | 6.03 | 52,697 |
| 31st Aug 2026 (Mon) | 5.78 | 5.88 | 5.41 | 5.41 | 40,346 |
| 28th Aug 2026 (Fri) | 5.18 | 5.695 | 5.14 | 5.62 | 50,226 |
| 27th Aug 2026 (Thu) | 5.19 | 5.33 | 5.04 | 5.06 | 71,970 |
| 26th Aug 2026 (Wed) | 5.19 | 5.42 | 5.025 | 5.34 | 242,554 |
| 25th Aug 2026 (Tue) | 4.80 | 5.18 | 4.69 | 5.01 | 45,784 |
| 24th Aug 2026 (Mon) | 4.44 | 4.97 | 4.42 | 4.97 | 79,205 |
| 21st Aug 2026 (Fri) | 4.42 | 4.73 | 3.995 | 4.19 | 221,313 |
| 20th Aug 2026 (Thu) | 4.61 | 4.99 | 4.60 | 4.72 | 67,183 |
| 19th Aug 2026 (Wed) | 4.49 | 4.85 | 4.44 | 4.5407 | 30,538 |
| 18th Aug 2026 (Tue) | 4.40 | 4.57 | 4.31 | 4.49 | 57,346 |
| 17th Aug 2026 (Mon) | 4.065 | 4.065 | 3.64 | 4.01 | 83,072 |
| 14th Aug 2026 (Fri) | 4.00 | 4.26 | 3.83 | 4.035 | 100,407 |
| 13th Aug 2026 (Thu) | 3.90 | 4.00 | 3.62 | 3.98 | 65,741 |
| 12th Aug 2026 (Wed) | 3.87 | 3.97 | 3.62 | 3.70 | 119,141 |
| 11th Aug 2026 (Tue) | 4.23 | 4.555 | 3.97 | 3.98 | 339,960 |
| 10th Aug 2026 (Mon) | 4.05 | 4.42 | 3.88 | 4.37 | 401,762 |
| 7th Aug 2026 (Fri) | 4.39 | 4.58 | 4.01 | 4.03 | 173,595 |
| 6th Aug 2026 (Thu) | 4.82 | 4.85 | 3.78 | 4.65 | 114,836 |
| 5th Aug 2026 (Wed) | 4.57 | 4.72 | 4.28 | 4.51 | 138,641 |
| 4th Aug 2026 (Tue) | 4.58 | 4.83 | 4.16 | 4.27 | 92,332 |
| 3rd Aug 2026 (Mon) | 6.91 | 7.13 | 5.19 | 5.46 | 114,271 |
| 31st Jul 2026 (Fri) | 6.035 | 7.06 | 6.00 | 6.48 | 47,888 |
| 30th Jul 2026 (Thu) | 7.69 | 7.86 | 6.61 | 6.62 | 179,871 |
| 29th Jul 2026 (Wed) | 7.23 | 8.39 | 6.67 | 8.35 | 114,193 |