| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.49 | 8.68 | 7.58 | 8.13 | 213,753 |
| 19th May 2026 (Tue) | 9.08 | 10.28 | 7.87 | 8.43 | 281,532 |
| 18th May 2026 (Mon) | 8.53 | 9.74 | 8.00 | 8.69 | 80,083 |
| 15th May 2026 (Fri) | 10.525 | 10.90 | 8.86 | 9.39 | 212,993 |
| 14th May 2026 (Thu) | 11.72 | 12.26 | 9.19 | 9.61 | 430,394 |
| 13th May 2026 (Wed) | 12.87 | 13.34 | 11.30 | 12.23 | 118,683 |
| 12th May 2026 (Tue) | 13.00 | 13.71 | 11.25 | 12.98 | 136,891 |
| 11th May 2026 (Mon) | 11.98 | 12.79 | 9.72 | 10.53 | 580,317 |
| 8th May 2026 (Fri) | 18.20 | 18.20 | 13.00 | 13.09 | 56,397 |
| 7th May 2026 (Thu) | 15.69 | 18.74 | 14.90 | 18.68 | 27,602 |
| 6th May 2026 (Wed) | 18.75 | 19.265 | 15.80 | 16.20 | 49,670 |
| 5th May 2026 (Tue) | 18.00 | 20.77 | 18.00 | 20.73 | 27,532 |
| 4th May 2026 (Mon) | 17.74 | 18.38 | 17.43 | 18.19 | 31,104 |
| 1st May 2026 (Fri) | 15.70 | 17.10 | 15.64 | 17.05 | 27,289 |
| 30th Apr 2026 (Thu) | 17.15 | 17.59 | 15.61 | 15.78 | 30,694 |
| 29th Apr 2026 (Wed) | 17.53 | 18.97 | 17.53 | 17.87 | 40,624 |
| 28th Apr 2026 (Tue) | 15.91 | 17.20 | 15.15 | 16.91 | 83,044 |
| 27th Apr 2026 (Mon) | 15.61 | 16.20 | 14.73 | 14.90 | 26,974 |
| 24th Apr 2026 (Fri) | 14.28 | 15.34 | 14.22 | 15.20 | 30,888 |
| 23rd Apr 2026 (Thu) | 13.34 | 14.90 | 13.34 | 14.41 | 29,991 |
| 22nd Apr 2026 (Wed) | 12.52 | 13.22 | 11.58 | 12.62 | 171,455 |
| 21st Apr 2026 (Tue) | 13.50 | 14.71 | 12.67 | 14.28 | 58,921 |
| 20th Apr 2026 (Mon) | 16.04 | 16.04 | 13.96 | 14.01 | 421,275 |
| 17th Apr 2026 (Fri) | 11.54 | 12.72 | 11.13 | 12.61 | 51,140 |
| 16th Apr 2026 (Thu) | 12.30 | 12.57 | 11.33 | 11.37 | 66,637 |
| 15th Apr 2026 (Wed) | 12.01 | 13.23 | 12.01 | 12.50 | 97,618 |
| 14th Apr 2026 (Tue) | 9.13 | 12.28 | 8.96 | 12.08 | 401,693 |
| 13th Apr 2026 (Mon) | 11.21 | 11.40 | 9.64 | 9.93 | 402,050 |
| 10th Apr 2026 (Fri) | 11.42 | 11.65 | 10.07 | 10.92 | 247,417 |
| 9th Apr 2026 (Thu) | 10.44 | 11.92 | 10.30 | 11.76 | 198,653 |
| 8th Apr 2026 (Wed) | 9.68 | 11.34 | 9.43 | 10.73 | 314,764 |
| 7th Apr 2026 (Tue) | 11.61 | 12.37 | 11.03 | 11.67 | 363,689 |
| 6th Apr 2026 (Mon) | 11.45 | 11.55 | 9.94 | 11.15 | 295,155 |
| 3rd Apr 2026 (Fri) | 16.68 | 16.68 | 11.61 | 11.68 | 487,629 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.68 | 11.61 | 11.68 | 487,629 |
| 1st Apr 2026 (Wed) | 14.55 | 15.09 | 13.20 | 14.83 | 270,211 |
| 31st Mar 2026 (Tue) | 18.59 | 18.80 | 15.08 | 15.21 | 135,786 |
| 30th Mar 2026 (Mon) | 17.29 | 21.02 | 17.29 | 20.15 | 166,412 |
| 27th Mar 2026 (Fri) | 14.51 | 18.00 | 14.08 | 17.90 | 222,666 |
| 26th Mar 2026 (Thu) | 13.40 | 15.00 | 12.94 | 14.71 | 331,592 |
| 25th Mar 2026 (Wed) | 15.085 | 15.34 | 11.88 | 12.74 | 274,763 |
| 24th Mar 2026 (Tue) | 16.02 | 17.52 | 15.29 | 16.00 | 72,262 |
| 23rd Mar 2026 (Mon) | 14.61 | 16.16 | 14.61 | 15.58 | 81,628 |