| Price | $16.00 on 09-02-2026 at 18:41:42 |
|---|---|
| Change | $-0.47 -2.85% |
| Buy | $16.84 |
| Sell | $16.66 |
| Last Trade: | Sell 10.00 at $16.00 |
| Day's Volume: | 1,554 |
| Last Close: | $16.4714 |
| Open: | $16.26 |
| ISIN: | US88636W5857 |
| Day's Range | $14.46 - $16.26 |
| 52wk Range: | $14.46 - $19.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.35149 |
| Shares in Issue: | N/A |
Defiance Daily (ASTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.00 | Automatic Execution |
11:45:50 - 09-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
10:50:38 - 09-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:20:23 - 09-Feb-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:19:59 - 09-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:17:45 - 09-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:30:01 - 09-Feb-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 10 | $16.65 | Ordinary |
07:00:11 - 09-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
05:52:39 - 09-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
05:51:55 - 09-Feb-26 |
