Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ASTN.US) Share Price

Price $11.83 on 03-04-2026 at 22:47:26
Change $-3.00 -25.68%
Buy $11.88
Sell $11.83
Last Trade: -
Day's Volume: 487,629
Last Close: $11.68
Open: $16.68
ISIN: US88636W5857
Day's Range $11.61 - $16.68
52wk Range: $11.52 - $25.02
Market Capitalisation: $N/A
VWAP: $13.28276
Shares in Issue: N/A

Defiance Daily (ASTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (ASTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.68 16.68 11.61 11.68 487,629
2nd Apr 2026 (Thu) 16.68 16.68 11.61 11.68 487,629
1st Apr 2026 (Wed) 14.55 15.09 13.20 14.83 270,211
31st Mar 2026 (Tue) 18.59 18.80 15.08 15.21 135,786
30th Mar 2026 (Mon) 17.29 21.02 17.29 20.15 166,412
27th Mar 2026 (Fri) 14.51 18.00 14.08 17.90 222,666
26th Mar 2026 (Thu) 13.40 15.00 12.94 14.71 331,592
25th Mar 2026 (Wed) 15.085 15.34 11.88 12.74 274,763
24th Mar 2026 (Tue) 16.02 17.52 15.29 16.00 72,262
23rd Mar 2026 (Mon) 14.61 16.16 14.61 15.58 81,628
20th Mar 2026 (Fri) 13.30 16.11 13.05 15.05 157,946
19th Mar 2026 (Thu) 15.54 16.35 13.50 13.90 75,864
18th Mar 2026 (Wed) 13.77 15.00 13.50 14.96 302,097
17th Mar 2026 (Tue) 15.63 15.63 13.09 13.56 130,869
16th Mar 2026 (Mon) 16.33 17.47 15.69 15.98 28,857
13th Mar 2026 (Fri) 15.94 17.30 14.75 17.08 22,215
12th Mar 2026 (Thu) 16.60 17.90 15.70 16.98 46,809
11th Mar 2026 (Wed) 17.05 17.05 14.50 16.31 28,262
10th Mar 2026 (Tue) 15.71 16.67 15.00 16.56 24,569
9th Mar 2026 (Mon) 16.46 17.00 15.20 15.849 43,763
6th Mar 2026 (Fri) 15.48 15.98 12.65 15.96 97,231
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered