| Price | $4.735 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.19 -3.85% |
| Buy | $4.93 |
| Sell | $4.30 |
| Last Trade: | Buy 493.00 at $4.72 |
| Day's Volume: | 119,028 |
| Last Close: | $4.73 |
| Open: | $4.79 |
| ISIN: | CA0156581070 |
| Day's Range | $4.57 - $4.79 |
| 52wk Range: | $3.03 - $7.36 |
| Market Capitalisation: | $756.44m |
| VWAP: | $4.69987 |
| Shares in Issue: | 129.36m |
Algoma Steel Gr (ASTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 10 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 500 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 89 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 290 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
