Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $4.365 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 400 $4.365 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 400 $4.365 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 200 $4.36 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $4.36 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $4.36 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 300 $4.355 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 300 $4.35 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 278 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 384 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 300 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 9 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 91 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 16 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 53 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 122 $4.36 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 300 $4.365 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 200 $4.365 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 200 $4.36 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 400 $4.36 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 200 $4.36 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $4.36 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 34 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 15 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 400 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 17 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 400 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 1 $4.345 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 150 $4.345 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 450 $4.345 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 400 $4.345 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 2 $4.345 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 34 $4.35 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 300 $4.36 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:56:02 - 28-Sep-26
Unknown* 17 $4.35 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 26 $4.36 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 11 $4.36 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 11 $4.355 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 3 $4.375 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 3 $4.375 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 3 $4.375 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 3 $4.375 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 10 $4.375 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 3 $4.375 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 10 $4.375 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 64 $4.38 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 10 $4.38 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 3 $4.38 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 10 $4.38 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 3 $4.38 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 10 $4.38 Automatic Execution
 14:23:58 - 28-Sep-26
Unknown* 100 $4.385 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 10 $4.39 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 300 $4.39 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $4.395 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 100 $4.395 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 100 $4.395 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 90 $4.40 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 125 $4.40 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 400 $4.405 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 1 $4.405 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 10 $4.40 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:19:50 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 10 $4.405 Automatic Execution
 14:19:28 - 28-Sep-26
Unknown* 1 $4.405 Automatic Execution
 14:19:15 - 28-Sep-26
Unknown* 10 $4.405 Automatic Execution
 14:19:14 - 28-Sep-26
Unknown* 10 $4.405 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 88 $4.405 Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 3 $4.405 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 2 $4.405 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 10 $4.405 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 10 $4.405 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 100 $4.405 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 175 $4.40 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 2 $4.395 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 2 $4.395 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 1 $4.395 Automatic Execution
 13:51:23 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:49:50 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:49:28 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:49:12 - 28-Sep-26
Unknown* 3 $4.395 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 67 $4.39 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 33 $4.39 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 67 $4.39 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 25 $4.39 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 12:52:52 - 28-Sep-26
Unknown* 2 $4.395 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 10 $4.395 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 200 $4.40 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 200 $4.40 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $4.405 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 10 $4.385 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 705 $4.38 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 495 $4.38 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 12 $4.38 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 17 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 283 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 17 $4.37 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $4.365 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 1 $4.32 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 1 $4.31 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 12 $4.38 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 89 $4.35 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 8 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 86 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 8 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 99 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 13 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 3 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 35 $4.36 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 1 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 3 $4.35 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 300 $4.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37