| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 10 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 500 | $4.72 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 89 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 290 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 110 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 13 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 14 | $4.73 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 7 | $4.73 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 300 | $4.735 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 600 | $4.735 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 292 | $4.735 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 10 | $4.735 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Unknown* | 10 | $4.69 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 35 | $4.69 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 51 | $4.69 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 7 | $4.685 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 60 | $4.69 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 23 | $4.69 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 174 | $4.69 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 391 | $4.69 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 109 | $4.69 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 90 | $4.69 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 2 | $4.73 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 2 | $4.73 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 7 | $4.74 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 83 | $4.74 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 17 | $4.74 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 60 | $4.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 86 | $4.74 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 17 | $4.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 60 | $4.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 60 | $4.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 51 | $4.73 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 25 | $4.725 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 37 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 212 | $4.72 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 30 | $4.73 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 40 | $4.73 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 25 | $4.73 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 35 | $4.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 200 | $4.735 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $4.705 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 74 | $4.675 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 6 | $4.68 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 10 | $4.68 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 6 | $4.68 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 40 | $4.68 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 60 | $4.68 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $4.685 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 5 | $4.685 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 15 | $4.69 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 28 | $4.69 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 213 | $4.70 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 60 | $4.71 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 169 | $4.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 45 | $4.72 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 60 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 46 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 40 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 40 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 20 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 20 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 160 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 60 | $4.71 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 1 | $4.715 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 28 | $4.71 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 200 | $4.70 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 49 | $4.70 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 213 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 790 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 220 | $4.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 34 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 166 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 38 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 72 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 128 | $4.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 200 | $4.705 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 148 | $4.695 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 148 | $4.695 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 43 | $4.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 101 | $4.71 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 300 | $4.705 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 400 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 1,100 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 1,300 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 900 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 300 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 148 | $4.675 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 900 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 148 | $4.675 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 900 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 148 | $4.675 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 20 | $4.71 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 10 | $4.59 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $4.595 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 58 | $4.70 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $4.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 22 | $4.70 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 2 | $4.605 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 20 | $4.70 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 200 | $4.615 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 217 | $4.61 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 6 | $4.72 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $4.73 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 190 | $4.79 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 190 | $4.79 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:30:03 - 21-May-26 |