Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $3.645 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 13 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 282 $3.64 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 600 $3.645 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 67 $3.645 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $3.645 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $3.645 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 800 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 200 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 5 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 300 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 25 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,000 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 39 $3.655 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $3.655 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 4 $3.655 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 148 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 148 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 60 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 300 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 52 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 36 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 88 $3.645 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 58 $3.65 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 42 $3.65 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 153 $3.645 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 1 $3.645 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 42 $3.65 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 40 $3.65 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 82 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 59 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 78 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 145 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 25 $3.64 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 213 $3.63 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 45 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 110 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 35 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 255 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 8 $3.64 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 75 $3.64 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 288 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 500 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 60 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 12 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 132 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 14 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 12 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 75 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 178 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 89 $3.63 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 11 $3.63 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 300 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 79 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 99 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 75 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 178 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 79 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 227 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 4 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 20 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 94 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 7 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 3 $3.63 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 5 $3.63 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 156 $3.63 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $3.63 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 200 $3.635 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 1 $3.635 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 88 $3.635 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 50 $3.63 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 300 $3.63 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 300 $3.63 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 187 $3.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 7 $3.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $3.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 10 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 234 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 600 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 8 $3.63 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 75 $3.63 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 400 $3.625 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 13 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 187 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 13 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 116 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 13 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 22 $3.62 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 8 $3.63 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $3.63 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 37 $3.63 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 10 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 200 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 55 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 23 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 46 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 4 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 16 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 16 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 21 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 43 $3.63 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 10 $3.625 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 300 $3.62 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 200 $3.62 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 35 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 36 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 5 $3.63 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 13 $3.63 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 1 $3.625 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 13 $3.63 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 10 $3.625 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 10 $3.625 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 248 $3.615 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 248 $3.615 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 248 $3.615 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 200 $3.61 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 5 $3.61 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 100 $3.61 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 10 $3.61 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 300 $3.62 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 13 $3.62 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 139 $3.62 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 13 $3.62 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 48 $3.62 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 36 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 10 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 295 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 6 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 26 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 274 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 12 $3.62 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 88 $3.615 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 36 $3.615 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 88 $3.615 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 88 $3.615 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 88 $3.615 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 300 $3.615 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 10 $3.62 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 200 $3.625 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 88 $3.625 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 16 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 39 $3.625 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 261 $3.625 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $3.63 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 88 $3.635 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 88 $3.635 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 5 $3.635 Automatic Execution
 12:18:48 - 10-Jul-26
Unknown* 300 $3.635 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 73 $3.62 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $3.62 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 10 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 300 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 65 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 73 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 56 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 138 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 123 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 177 $3.62 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $3.625 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 198 $3.625 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 198 $3.625 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 198 $3.625 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 291 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 9 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 100 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 74 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 13 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 300 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 200 $3.62 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 42 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 33 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 31 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 7 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 33 $3.61 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 300 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 500 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 300 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 300 $3.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 85 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 2 $3.55 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 198 $3.55 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 88 $3.55 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 88 $3.55 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 295 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 9 $3.55 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 114 $3.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 21 $3.60 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 165 $3.60 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 300 $3.61 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 300 $3.61 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 300 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 238 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 700 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 62 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 300 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 300 $3.63 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 43 $3.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 300 $3.52 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 3 $3.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $3.515 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 200 $3.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 51 $3.595 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 47 $3.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 13 $3.52 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $3.60 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 193 $3.51 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 88 $3.595 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 274 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 43 $3.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 26 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $3.50 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 88 $3.595 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 6 $3.58 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 74 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 126 $3.505 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 6 $3.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 113 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 88 $3.515 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 13 $3.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 187 $3.58 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $3.565 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 88 $3.515 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $3.74 Ordinary
 07:56:55 - 10-Jul-26
Buy* 1 $3.77 Ordinary
 07:18:55 - 10-Jul-26
Sell* 2 $3.51 Ordinary
 06:43:06 - 10-Jul-26
Sell* 1 $3.55 Ordinary
 06:43:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84