| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.60 | 3.655 | 3.505 | 3.62 | 72,135 |
| 9th Jul 2026 (Thu) | 3.77 | 3.77 | 3.55 | 3.59 | 173,631 |
| 8th Jul 2026 (Wed) | 3.72 | 3.79 | 3.70 | 3.75 | 82,039 |
| 7th Jul 2026 (Tue) | 3.75 | 3.79 | 3.685 | 3.76 | 53,105 |
| 6th Jul 2026 (Mon) | 3.83 | 3.88 | 3.74 | 3.77 | 82,121 |
| 3rd Jul 2026 (Fri) | 3.93 | 3.93 | 3.77 | 3.77 | 0 |
| 2nd Jul 2026 (Thu) | 3.93 | 4.06 | 3.695 | 3.77 | 87,400 |
| 1st Jul 2026 (Wed) | 4.03 | 4.08 | 3.82 | 3.83 | 74,735 |
| 30th Jun 2026 (Tue) | 4.12 | 4.145 | 3.97 | 4.05 | 151,835 |
| 29th Jun 2026 (Mon) | 4.18 | 4.18 | 4.00 | 4.01 | 73,111 |
| 26th Jun 2026 (Fri) | 4.205 | 4.225 | 4.105 | 4.18 | 71,022 |
| 25th Jun 2026 (Thu) | 4.00 | 4.24 | 4.00 | 4.18 | 39,080 |
| 24th Jun 2026 (Wed) | 4.11 | 4.11 | 3.905 | 3.99 | 24,653 |
| 23rd Jun 2026 (Tue) | 4.27 | 4.27 | 4.125 | 4.16 | 46,544 |
| 22nd Jun 2026 (Mon) | 4.44 | 4.44 | 4.235 | 4.29 | 65,461 |
| 19th Jun 2026 (Fri) | 4.76 | 4.80 | 4.515 | 4.52 | 28,714 |
| 18th Jun 2026 (Thu) | 4.76 | 4.80 | 4.515 | 4.52 | 28,714 |
| 17th Jun 2026 (Wed) | 4.905 | 5.00 | 4.745 | 4.755 | 48,198 |
| 16th Jun 2026 (Tue) | 4.87 | 4.95 | 4.79 | 4.91 | 34,366 |
| 15th Jun 2026 (Mon) | 5.225 | 5.26 | 4.925 | 4.93 | 61,067 |
| 12th Jun 2026 (Fri) | 4.75 | 5.01 | 4.75 | 5.01 | 40,905 |
| 11th Jun 2026 (Thu) | 4.59 | 4.71 | 4.545 | 4.71 | 31,536 |
| 10th Jun 2026 (Wed) | 4.64 | 4.72 | 4.56 | 4.56 | 36,281 |
| 9th Jun 2026 (Tue) | 5.05 | 5.06 | 4.57 | 4.68 | 18,546 |
| 8th Jun 2026 (Mon) | 5.07 | 5.07 | 4.925 | 4.94 | 70,615 |
| 5th Jun 2026 (Fri) | 5.32 | 5.32 | 4.94 | 4.96 | 45,485 |
| 4th Jun 2026 (Thu) | 5.51 | 5.73 | 5.45 | 5.48 | 91,576 |
| 3rd Jun 2026 (Wed) | 5.66 | 5.705 | 5.505 | 5.53 | 138,828 |
| 2nd Jun 2026 (Tue) | 5.81 | 5.87 | 5.51 | 5.61 | 167,755 |
| 1st Jun 2026 (Mon) | 5.64 | 5.90 | 5.56 | 5.80 | 213,314 |
| 29th May 2026 (Fri) | 5.55 | 5.765 | 5.44 | 5.62 | 301,148 |
| 28th May 2026 (Thu) | 5.23 | 5.71 | 5.22 | 5.56 | 438,030 |
| 27th May 2026 (Wed) | 4.96 | 5.335 | 4.93 | 5.33 | 458,776 |
| 26th May 2026 (Tue) | 4.75 | 5.045 | 4.75 | 4.98 | 94,181 |
| 25th May 2026 (Mon) | 4.74 | 4.81 | 4.66 | 4.73 | 67,342 |
| 22nd May 2026 (Fri) | 4.74 | 4.81 | 4.66 | 4.73 | 67,342 |
| 21st May 2026 (Thu) | 4.79 | 4.79 | 4.57 | 4.73 | 119,028 |
| 20th May 2026 (Wed) | 5.23 | 5.245 | 4.93 | 4.93 | 112,638 |
| 19th May 2026 (Tue) | 5.17 | 5.285 | 5.06 | 5.18 | 180,465 |
| 18th May 2026 (Mon) | 5.10 | 5.38 | 5.025 | 5.22 | 57,668 |
| 15th May 2026 (Fri) | 5.03 | 5.35 | 5.03 | 5.21 | 334,577 |
| 14th May 2026 (Thu) | 5.01 | 5.21 | 4.90 | 5.15 | 238,991 |
| 13th May 2026 (Wed) | 4.80 | 5.44 | 4.65 | 5.00 | 336,510 |
| 12th May 2026 (Tue) | 5.11 | 5.14 | 4.87 | 4.99 | 66,330 |
| 11th May 2026 (Mon) | 5.15 | 5.18 | 5.04 | 5.14 | 72,026 |