| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.23 | 5.245 | 4.93 | 4.93 | 112,638 |
| 19th May 2026 (Tue) | 5.17 | 5.285 | 5.06 | 5.18 | 180,465 |
| 18th May 2026 (Mon) | 5.10 | 5.38 | 5.025 | 5.22 | 57,668 |
| 15th May 2026 (Fri) | 5.03 | 5.35 | 5.03 | 5.21 | 334,577 |
| 14th May 2026 (Thu) | 5.01 | 5.21 | 4.90 | 5.15 | 238,991 |
| 13th May 2026 (Wed) | 4.80 | 5.44 | 4.65 | 5.00 | 336,510 |
| 12th May 2026 (Tue) | 5.11 | 5.14 | 4.87 | 4.99 | 66,330 |
| 11th May 2026 (Mon) | 5.15 | 5.18 | 5.04 | 5.14 | 72,026 |
| 8th May 2026 (Fri) | 5.28 | 5.28 | 5.09 | 5.14 | 71,239 |
| 7th May 2026 (Thu) | 5.10 | 5.28 | 5.00 | 5.21 | 323,541 |
| 6th May 2026 (Wed) | 4.96 | 5.19 | 4.96 | 5.09 | 228,853 |
| 5th May 2026 (Tue) | 4.81 | 4.935 | 4.71 | 4.86 | 62,635 |
| 4th May 2026 (Mon) | 4.83 | 4.895 | 4.67 | 4.72 | 62,198 |
| 1st May 2026 (Fri) | 4.70 | 4.875 | 4.69 | 4.82 | 63,771 |
| 30th Apr 2026 (Thu) | 4.53 | 4.69 | 4.52 | 4.67 | 39,518 |
| 29th Apr 2026 (Wed) | 4.59 | 4.62 | 4.44 | 4.46 | 31,248 |
| 28th Apr 2026 (Tue) | 4.59 | 4.65 | 4.535 | 4.62 | 27,735 |
| 27th Apr 2026 (Mon) | 4.56 | 4.77 | 4.56 | 4.70 | 55,734 |
| 24th Apr 2026 (Fri) | 4.45 | 4.585 | 4.405 | 4.52 | 57,408 |
| 23rd Apr 2026 (Thu) | 4.76 | 4.78 | 4.405 | 4.44 | 69,293 |
| 22nd Apr 2026 (Wed) | 4.68 | 4.75 | 4.60 | 4.73 | 64,122 |
| 21st Apr 2026 (Tue) | 4.74 | 4.82 | 4.57 | 4.59 | 45,061 |
| 20th Apr 2026 (Mon) | 4.635 | 4.73 | 4.615 | 4.69 | 56,573 |
| 17th Apr 2026 (Fri) | 4.86 | 4.94 | 4.70 | 4.74 | 43,108 |
| 16th Apr 2026 (Thu) | 4.94 | 4.95 | 4.73 | 4.77 | 51,959 |
| 15th Apr 2026 (Wed) | 5.04 | 5.075 | 4.91 | 4.91 | 67,469 |
| 14th Apr 2026 (Tue) | 5.05 | 5.095 | 4.97 | 5.07 | 169,887 |
| 13th Apr 2026 (Mon) | 4.67 | 5.05 | 4.67 | 5.01 | 173,182 |
| 10th Apr 2026 (Fri) | 4.75 | 4.775 | 4.575 | 4.71 | 75,339 |
| 9th Apr 2026 (Thu) | 4.63 | 4.75 | 4.575 | 4.67 | 115,624 |
| 8th Apr 2026 (Wed) | 4.56 | 4.70 | 4.505 | 4.58 | 87,011 |
| 7th Apr 2026 (Tue) | 4.24 | 4.425 | 4.19 | 4.41 | 155,430 |
| 6th Apr 2026 (Mon) | 4.14 | 4.24 | 4.10 | 4.19 | 130,168 |
| 3rd Apr 2026 (Fri) | 4.075 | 4.19 | 3.96 | 4.14 | 84,734 |
| 2nd Apr 2026 (Thu) | 4.075 | 4.19 | 3.96 | 4.14 | 84,734 |
| 1st Apr 2026 (Wed) | 4.25 | 4.29 | 4.105 | 4.11 | 65,329 |
| 31st Mar 2026 (Tue) | 4.05 | 4.175 | 4.01 | 4.13 | 58,532 |
| 30th Mar 2026 (Mon) | 4.01 | 4.085 | 3.92 | 3.96 | 60,572 |
| 27th Mar 2026 (Fri) | 4.12 | 4.25 | 3.93 | 3.96 | 49,294 |
| 26th Mar 2026 (Thu) | 4.15 | 4.30 | 4.14 | 4.16 | 74,003 |
| 25th Mar 2026 (Wed) | 4.00 | 4.17 | 4.00 | 4.16 | 117,890 |
| 24th Mar 2026 (Tue) | 3.715 | 4.10 | 3.715 | 4.03 | 185,742 |
| 23rd Mar 2026 (Mon) | 3.61 | 3.935 | 3.61 | 3.77 | 112,713 |