| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.21 | 4.43 | 4.18 | 4.35 | 52,942 |
| 25th Sep 2026 (Fri) | 4.22 | 4.30 | 4.165 | 4.26 | 37,249 |
| 24th Sep 2026 (Thu) | 4.33 | 4.35 | 4.19 | 4.19 | 64,122 |
| 23rd Sep 2026 (Wed) | 4.375 | 4.425 | 4.29 | 4.36 | 45,685 |
| 22nd Sep 2026 (Tue) | 4.28 | 4.44 | 4.265 | 4.43 | 36,089 |
| 21st Sep 2026 (Mon) | 4.315 | 4.33 | 4.205 | 4.27 | 29,649 |
| 18th Sep 2026 (Fri) | 4.45 | 4.45 | 4.195 | 4.25 | 62,634 |
| 17th Sep 2026 (Thu) | 4.30 | 4.455 | 4.30 | 4.42 | 55,592 |
| 16th Sep 2026 (Wed) | 4.17 | 4.32 | 4.15 | 4.24 | 45,504 |
| 15th Sep 2026 (Tue) | 4.21 | 4.26 | 4.17 | 4.20 | 114,335 |
| 14th Sep 2026 (Mon) | 4.18 | 4.27 | 4.13 | 4.24 | 52,037 |
| 11th Sep 2026 (Fri) | 4.30 | 4.30 | 4.175 | 4.26 | 52,823 |
| 10th Sep 2026 (Thu) | 4.30 | 4.30 | 4.14 | 4.30 | 89,622 |
| 9th Sep 2026 (Wed) | 4.41 | 4.445 | 4.35 | 4.35 | 57,517 |
| 8th Sep 2026 (Tue) | 4.68 | 4.71 | 4.40 | 4.405 | 76,590 |
| 7th Sep 2026 (Mon) | 4.49 | 4.76 | 4.445 | 4.71 | 84,453 |
| 4th Sep 2026 (Fri) | 4.49 | 4.76 | 4.445 | 4.71 | 84,453 |
| 3rd Sep 2026 (Thu) | 4.49 | 4.52 | 4.31 | 4.45 | 45,115 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.425 | 4.11 | 4.385 | 72,461 |
| 1st Sep 2026 (Tue) | 4.13 | 4.175 | 4.065 | 4.13 | 147,241 |
| 31st Aug 2026 (Mon) | 4.14 | 4.24 | 4.14 | 4.205 | 106,228 |
| 28th Aug 2026 (Fri) | 4.31 | 4.31 | 4.16 | 4.18 | 88,494 |
| 27th Aug 2026 (Thu) | 4.19 | 4.32 | 4.155 | 4.29 | 73,204 |
| 26th Aug 2026 (Wed) | 3.955 | 4.19 | 3.95 | 4.16 | 103,236 |
| 25th Aug 2026 (Tue) | 4.01 | 4.08 | 3.92 | 3.99 | 123,801 |
| 24th Aug 2026 (Mon) | 4.45 | 4.45 | 4.00 | 4.01 | 144,082 |
| 21st Aug 2026 (Fri) | 4.68 | 4.875 | 4.60 | 4.65 | 240,276 |
| 20th Aug 2026 (Thu) | 4.86 | 4.86 | 4.37 | 4.56 | 240,448 |
| 19th Aug 2026 (Wed) | 4.18 | 5.07 | 4.18 | 4.79 | 622,351 |
| 18th Aug 2026 (Tue) | 4.10 | 4.37 | 3.97 | 4.09 | 341,121 |
| 17th Aug 2026 (Mon) | 4.21 | 4.27 | 4.03 | 4.16 | 108,239 |
| 14th Aug 2026 (Fri) | 4.47 | 4.47 | 4.245 | 4.28 | 48,952 |
| 13th Aug 2026 (Thu) | 4.44 | 4.53 | 4.415 | 4.46 | 22,693 |
| 12th Aug 2026 (Wed) | 4.42 | 4.525 | 4.37 | 4.45 | 60,778 |
| 11th Aug 2026 (Tue) | 4.44 | 4.565 | 4.385 | 4.42 | 65,315 |
| 10th Aug 2026 (Mon) | 4.04 | 4.61 | 4.04 | 4.43 | 130,546 |
| 7th Aug 2026 (Fri) | 4.04 | 4.145 | 3.95 | 4.075 | 100,206 |
| 6th Aug 2026 (Thu) | 4.42 | 4.43 | 3.96 | 3.97 | 93,116 |
| 5th Aug 2026 (Wed) | 4.28 | 4.46 | 4.225 | 4.46 | 140,525 |
| 4th Aug 2026 (Tue) | 3.95 | 4.315 | 3.95 | 4.22 | 143,919 |
| 3rd Aug 2026 (Mon) | 3.86 | 3.995 | 3.845 | 3.92 | 66,720 |
| 31st Jul 2026 (Fri) | 3.90 | 3.92 | 3.68 | 3.85 | 152,115 |
| 30th Jul 2026 (Thu) | 4.21 | 4.37 | 3.635 | 3.835 | 176,761 |
| 29th Jul 2026 (Wed) | 4.38 | 4.45 | 4.19 | 4.27 | 64,019 |