| Price | $4.415 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.12 -2.65% |
| Buy | $4.50 |
| Sell | $4.05 |
| Last Trade: | Unknown 100.00 at $4.405 |
| Day's Volume: | 52,277 |
| Last Close: | $4.40 |
| Open: | $4.53 |
| ISIN: | CA0156581070 |
| Day's Range | $4.34 - $4.56 |
| 52wk Range: | $3.03 - $7.36 |
| Market Capitalisation: | $656.92m |
| VWAP: | $4.397494 |
| Shares in Issue: | 129.11m |
Algoma Steel Gr (ASTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Unknown* | 3 | $4.40 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 186 | $4.39 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 14 | $4.39 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
15:19:25 - 15-Dec-25 |
