| Price | $4.615 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.29 6.71% |
| Buy | $5.10 |
| Sell | $4.33 |
| Last Trade: | Unknown 190.00 at $4.625 |
| Day's Volume: | 156,014 |
| Last Close: | $4.61 |
| Open: | $4.41 |
| ISIN: | CA0156581070 |
| Day's Range | $4.41 - $4.69 |
| 52wk Range: | $3.03 - $7.36 |
| Market Capitalisation: | $665.59m |
| VWAP: | $4.605125 |
| Shares in Issue: | 129.11m |
Algoma Steel Gr (ASTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 190 | $4.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 380 | $4.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 162 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
