Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTL.US) Share Price

Price $4.145 on 03-04-2026 at 22:47:26
Change $0.03 0.72%
Buy $4.24
Sell $4.05
Last Trade: -
Day's Volume: 84,734
Last Close: $4.14
Open: $4.075
ISIN: CA0156581070
Day's Range $3.96 - $4.19
52wk Range: $3.02 - $7.24
Market Capitalisation: $604.22m
VWAP: $4.119984
Shares in Issue: 129.18m

Algoma Steel Gr (ASTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.075 4.19 3.96 4.14 84,734
2nd Apr 2026 (Thu) 4.075 4.19 3.96 4.14 84,734
1st Apr 2026 (Wed) 4.25 4.29 4.105 4.11 65,329
31st Mar 2026 (Tue) 4.05 4.175 4.01 4.13 58,532
30th Mar 2026 (Mon) 4.01 4.085 3.92 3.96 60,572
27th Mar 2026 (Fri) 4.12 4.25 3.93 3.96 49,294
26th Mar 2026 (Thu) 4.15 4.30 4.14 4.16 74,003
25th Mar 2026 (Wed) 4.00 4.17 4.00 4.16 117,890
24th Mar 2026 (Tue) 3.715 4.10 3.715 4.03 185,742
23rd Mar 2026 (Mon) 3.61 3.935 3.61 3.77 112,713
20th Mar 2026 (Fri) 3.62 3.80 3.50 3.57 132,656
19th Mar 2026 (Thu) 3.50 3.645 3.365 3.64 95,537
18th Mar 2026 (Wed) 3.63 3.72 3.615 3.62 122,807
17th Mar 2026 (Tue) 3.65 3.80 3.65 3.74 148,459
16th Mar 2026 (Mon) 3.50 3.63 3.425 3.58 122,546
13th Mar 2026 (Fri) 3.69 3.69 3.37 3.46 312,650
12th Mar 2026 (Thu) 4.16 4.36 3.675 3.69 272,514
11th Mar 2026 (Wed) 4.26 4.40 4.26 4.33 83,236
10th Mar 2026 (Tue) 4.31 4.415 4.23 4.30 80,303
9th Mar 2026 (Mon) 4.32 4.40 4.165 4.34 76,395
6th Mar 2026 (Fri) 4.55 4.55 4.28 4.40 99,267
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered