| Price | $2.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -5.14% |
| Buy | $3.06 |
| Sell | $2.70 |
| Last Trade: | Sell 9.00 at $2.77 |
| Day's Volume: | 28,792 |
| Last Close: | $2.72 |
| Open: | $2.88 |
| ISIN: | US0436358040 |
| Day's Range | $2.71 - $2.88 |
| 52wk Range: | $1.41 - $9.85 |
| Market Capitalisation: | $28.66m |
| VWAP: | $2.771414 |
| Shares in Issue: | 9.82m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.77 | Ordinary |
17:22:21 - 28-Sep-26 |
| Sell* | 74 | $2.72 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 11 | $2.74 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 8,000 | $2.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 3 | $2.76 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 10 | $2.76 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:20:08 - 28-Sep-26 |
