| Price | $3.97 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.24 -5.7% |
| Buy | $4.03 |
| Sell | $3.95 |
| Last Trade: | Buy 14.00 at $3.95 |
| Day's Volume: | 15,954 |
| Last Close: | $3.98 |
| Open: | $4.13 |
| ISIN: | US0436358040 |
| Day's Range | $3.92 - $4.13 |
| 52wk Range: | $1.41 - $9.85 |
| Market Capitalisation: | $41.33m |
| VWAP: | $4.113966 |
| Shares in Issue: | 9.82m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.95 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 80 | $3.94 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $3.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 947 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 253 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 83 | $3.92 | Automatic Execution |
15:26:38 - 10-Jul-26 |
