| Price | $4.81 on 21-05-2026 at 21:35:51 |
|---|---|
| Change | $0.44 10.07% |
| Buy | $4.84 |
| Sell | $4.30 |
| Last Trade: | Buy 10.00 at $4.81 |
| Day's Volume: | 55,350 |
| Last Close: | $4.73 |
| Open: | $4.48 |
| ISIN: | US0436358040 |
| Day's Range | $4.36 - $4.77 |
| 52wk Range: | $1.10 - $9.85 |
| Market Capitalisation: | $39.17m |
| VWAP: | $4.53088 |
| Shares in Issue: | 9.46m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.81 | Ordinary |
17:31:06 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
