| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.77 | Ordinary |
17:22:21 - 28-Sep-26 |
| Sell* | 74 | $2.72 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 11 | $2.74 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 8,000 | $2.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 3 | $2.76 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 10 | $2.76 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 9 | $2.75 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 322 | $2.76 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 3,084 | $2.76 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 7 | $2.76 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 88 | $2.71 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 88 | $2.71 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 458 | $2.72 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 6 | $2.72 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 6 | $2.72 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 42 | $2.72 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 10 | $2.76 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 5 | $2.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 174 | $2.77 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $2.745 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 3 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 198 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 32 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 200 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 129 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 271 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 400 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 59 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 29 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 400 | $2.755 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 88 | $2.76 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 65 | $2.76 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 88 | $2.76 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 1 | $2.76 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 68 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 32 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1,514 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 2,000 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 486 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 2,000 | $2.81 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 500 | $2.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1,417 | $2.81 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 300 | $2.81 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 97 | $2.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $2.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $2.87 | Ordinary |
08:24:20 - 28-Sep-26 |
| Buy* | 54 | $2.87 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 54 | $2.85 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 200 | $2.84 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 400 | $2.85 | Ordinary |
05:16:27 - 28-Sep-26 |