| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.95 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 80 | $3.94 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $3.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 947 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 253 | $3.94 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 83 | $3.92 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 99 | $3.92 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 44 | $3.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 256 | $3.95 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 26 | $3.965 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 16 | $3.96 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 42 | $3.96 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Buy* | 42 | $3.96 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 6 | $3.97 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 2 | $4.075 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 490 | $4.00 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Unknown* | 13 | $3.99 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $4.00 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 3 | $4.085 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 65 | $4.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 500 | $4.01 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 2 | $4.16 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 2 | $4.175 | Ordinary |
09:28:19 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:28:16 - 10-Jul-26 |
| Sell* | 5 | $4.17 | Ordinary |
09:28:16 - 10-Jul-26 |
| Buy* | 10 | $4.29 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:27:18 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:27:02 - 10-Jul-26 |
| Buy* | 9 | $4.29 | Ordinary |
09:26:45 - 10-Jul-26 |
| Sell* | 1,059 | $4.25 | Ordinary |
08:56:58 - 10-Jul-26 |
| Sell* | 141 | $4.25 | Ordinary |
08:56:58 - 10-Jul-26 |
| Sell* | 30 | $4.20 | Ordinary |
08:05:41 - 10-Jul-26 |
| Sell* | 2 | $4.20 | Ordinary |
08:05:41 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:05:41 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:04:34 - 10-Jul-26 |
| Sell* | 6,222 | $4.30 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 63 | $4.30 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 98 | $4.30 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 151 | $4.31 | Ordinary |
07:48:41 - 10-Jul-26 |
| Sell* | 249 | $4.31 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 220 | $4.29 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 101 | $4.27 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 195 | $4.27 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 101 | $4.26 | Ordinary |
07:48:41 - 10-Jul-26 |
| Buy* | 200 | $4.15 | Ordinary |
05:49:22 - 10-Jul-26 |