| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.81 | Ordinary |
17:31:06 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
17:19:30 - 21-May-26 |
| Buy* | 30 | $4.79 | Ordinary |
17:19:22 - 21-May-26 |
| Buy* | 30 | $4.79 | Ordinary |
17:19:22 - 21-May-26 |
| Buy* | 30 | $4.80 | Ordinary |
17:19:22 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
17:17:50 - 21-May-26 |
| Buy* | 20 | $4.79 | Ordinary |
17:17:34 - 21-May-26 |
| Buy* | 20 | $4.79 | Ordinary |
17:17:34 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
17:17:34 - 21-May-26 |
| Buy* | 20 | $4.80 | Ordinary |
17:17:33 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $4.665 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $4.665 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 38 | $4.665 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 18 | $4.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 80 | $4.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 20 | $4.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 11 | $4.58 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 130 | $4.58 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 6,286 | $4.56 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 214 | $4.56 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 3,207 | $4.56 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 293 | $4.56 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 1 | $4.54 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 37 | $4.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 38 | $4.50 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 38 | $4.50 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 48 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 34 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 48 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 37 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 80 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 77 | $4.52 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 97 | $4.52 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 3 | $4.52 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 38 | $4.525 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 38 | $4.525 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 55 | $4.50 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 38 | $4.60 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 38 | $4.60 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 48 | $4.49 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 7 | $4.50 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 31 | $4.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 26 | $4.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 26 | $4.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 16 | $4.54 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 38 | $4.55 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 72 | $4.56 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 8 | $4.56 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 44 | $4.56 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 17 | $4.57 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 54 | $4.57 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 20 | $4.57 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 24 | $4.59 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.59 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.59 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 18 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 14 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 14 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 24 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 24 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 38 | $4.615 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 58 | $4.62 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 16 | $4.58 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 36 | $4.58 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 80 | $4.60 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 24 | $4.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 38 | $4.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 38 | $4.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 38 | $4.68 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 38 | $4.68 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 38 | $4.68 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 200 | $4.435 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 30 | $4.41 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 8 | $4.37 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 8 | $4.37 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 4,042 | $4.39 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $4.39 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 155 | $4.405 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 44 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 3 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 44 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 6 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 44 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 36 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 83 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 44 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 44 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 36 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 17 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 33 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 67 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 17 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 33 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 19 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 8 | $4.41 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 900 | $4.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 97 | $4.425 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $4.425 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 84 | $4.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 28 | $4.425 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 38 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 38 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.435 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.435 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.425 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $4.425 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 43 | $4.43 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 6 | $4.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 331 | $4.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 800 | $4.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 13 | $4.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 17 | $4.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 56 | $4.45 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 39 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 75 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 76 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 49 | $4.38 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 221 | $4.46 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 50 | $4.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $4.375 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 24 | $4.39 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 38 | $4.39 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 38 | $4.39 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 38 | $4.39 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 38 | $4.39 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 31 | $4.42 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 177 | $4.42 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 10 | $4.43 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 46 | $4.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1,203 | $4.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $4.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $4.365 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $4.365 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $4.31 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 1 | $4.30 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 300 | $4.42 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 200 | $4.42 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 211 | $4.20 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 535 | $4.05 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 1 | $4.32 | Ordinary |
05:26:45 - 21-May-26 |