| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.88 | 2.71 | 2.72 | 28,792 |
| 25th Sep 2026 (Fri) | 2.90 | 2.925 | 2.84 | 2.92 | 7,757 |
| 24th Sep 2026 (Thu) | 2.85 | 2.95 | 2.82 | 2.87 | 7,037 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 2.88 | 2.91 | 4,066 |
| 22nd Sep 2026 (Tue) | 2.98 | 3.20 | 2.98 | 3.14 | 15,596 |
| 21st Sep 2026 (Mon) | 2.89 | 2.94 | 2.88 | 2.92 | 3,921 |
| 18th Sep 2026 (Fri) | 2.82 | 2.87 | 2.79 | 2.88 | 2,621 |
| 17th Sep 2026 (Thu) | 2.835 | 2.86 | 2.80 | 2.81 | 5,517 |
| 16th Sep 2026 (Wed) | 2.79 | 2.84 | 2.72 | 2.78 | 2,048 |
| 15th Sep 2026 (Tue) | 2.85 | 2.85 | 2.735 | 2.76 | 2,240 |
| 14th Sep 2026 (Mon) | 2.78 | 2.84 | 2.78 | 2.82 | 4,696 |
| 11th Sep 2026 (Fri) | 2.87 | 3.11 | 2.84 | 2.86 | 20,870 |
| 10th Sep 2026 (Thu) | 2.79 | 2.84 | 2.70 | 2.825 | 8,955 |
| 9th Sep 2026 (Wed) | 3.04 | 3.06 | 2.83 | 2.85 | 25,129 |
| 8th Sep 2026 (Tue) | 3.10 | 3.125 | 2.95 | 2.98 | 32,000 |
| 7th Sep 2026 (Mon) | 3.04 | 3.22 | 3.00 | 3.13 | 83,925 |
| 4th Sep 2026 (Fri) | 3.04 | 3.22 | 3.00 | 3.13 | 83,925 |
| 3rd Sep 2026 (Thu) | 3.09 | 3.24 | 2.89 | 3.02 | 38,013 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.94 | 2.84 | 2.94 | 6,951 |
| 1st Sep 2026 (Tue) | 2.78 | 2.83 | 2.74 | 2.81 | 9,604 |
| 31st Aug 2026 (Mon) | 2.84 | 2.93 | 2.84 | 2.88 | 21,718 |
| 28th Aug 2026 (Fri) | 3.01 | 3.02 | 2.825 | 2.92 | 18,864 |
| 27th Aug 2026 (Thu) | 3.12 | 3.15 | 3.06 | 3.11 | 9,930 |
| 26th Aug 2026 (Wed) | 3.05 | 3.07 | 3.01 | 3.06 | 4,466 |
| 25th Aug 2026 (Tue) | 3.09 | 3.10 | 3.02 | 3.03 | 6,440 |
| 24th Aug 2026 (Mon) | 3.05 | 3.08 | 2.96 | 3.03 | 5,357 |
| 21st Aug 2026 (Fri) | 3.17 | 3.17 | 3.045 | 3.09 | 19,678 |
| 20th Aug 2026 (Thu) | 3.16 | 3.17 | 3.04 | 3.08 | 11,719 |
| 19th Aug 2026 (Wed) | 3.25 | 3.30 | 3.09 | 3.14 | 5,718 |
| 18th Aug 2026 (Tue) | 3.21 | 3.24 | 3.11 | 3.17 | 19,248 |
| 17th Aug 2026 (Mon) | 3.21 | 3.40 | 3.21 | 3.27 | 11,128 |
| 14th Aug 2026 (Fri) | 3.34 | 3.39 | 3.30 | 3.32 | 7,591 |
| 13th Aug 2026 (Thu) | 3.32 | 3.40 | 3.22 | 3.33 | 17,885 |
| 12th Aug 2026 (Wed) | 3.545 | 3.545 | 3.34 | 3.36 | 14,459 |
| 11th Aug 2026 (Tue) | 3.55 | 3.59 | 3.40 | 3.42 | 19,142 |
| 10th Aug 2026 (Mon) | 3.66 | 3.70 | 3.49 | 3.51 | 35,362 |
| 7th Aug 2026 (Fri) | 3.37 | 3.65 | 3.37 | 3.58 | 21,029 |
| 6th Aug 2026 (Thu) | 3.21 | 3.38 | 3.21 | 3.22 | 6,973 |
| 5th Aug 2026 (Wed) | 3.48 | 3.48 | 3.18 | 3.24 | 25,024 |
| 4th Aug 2026 (Tue) | 3.16 | 3.60 | 3.16 | 3.54 | 32,067 |
| 3rd Aug 2026 (Mon) | 2.89 | 3.23 | 2.88 | 3.06 | 24,291 |
| 31st Jul 2026 (Fri) | 3.18 | 3.18 | 2.90 | 2.91 | 11,817 |
| 30th Jul 2026 (Thu) | 2.95 | 3.07 | 2.92 | 3.06 | 22,259 |
| 29th Jul 2026 (Wed) | 2.98 | 3.02 | 2.765 | 2.79 | 12,778 |