| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.13 | 4.13 | 3.92 | 3.98 | 15,954 |
| 9th Jul 2026 (Thu) | 4.22 | 4.31 | 4.17 | 4.21 | 31,386 |
| 8th Jul 2026 (Wed) | 4.13 | 4.26 | 3.97 | 4.21 | 14,173 |
| 7th Jul 2026 (Tue) | 4.47 | 4.47 | 4.08 | 4.17 | 22,354 |
| 6th Jul 2026 (Mon) | 4.51 | 4.66 | 4.50 | 4.54 | 5,544 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.43 | 4.43 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 5.00 | 4.315 | 4.43 | 32,220 |
| 1st Jul 2026 (Wed) | 5.01 | 5.02 | 4.62 | 4.64 | 30,503 |
| 30th Jun 2026 (Tue) | 5.08 | 5.23 | 4.83 | 5.00 | 31,218 |
| 29th Jun 2026 (Mon) | 5.24 | 5.30 | 4.905 | 4.90 | 44,663 |
| 26th Jun 2026 (Fri) | 4.82 | 5.10 | 4.82 | 4.88 | 43,179 |
| 25th Jun 2026 (Thu) | 5.215 | 5.225 | 4.77 | 4.97 | 26,640 |
| 24th Jun 2026 (Wed) | 5.43 | 5.44 | 4.90 | 5.02 | 7,927 |
| 23rd Jun 2026 (Tue) | 5.62 | 5.94 | 5.35 | 5.38 | 67,231 |
| 22nd Jun 2026 (Mon) | 5.99 | 6.01 | 5.63 | 5.81 | 46,937 |
| 19th Jun 2026 (Fri) | 6.48 | 6.50 | 5.87 | 6.22 | 48,912 |
| 18th Jun 2026 (Thu) | 6.48 | 6.50 | 5.87 | 6.22 | 48,912 |
| 17th Jun 2026 (Wed) | 6.57 | 6.82 | 6.11 | 6.19 | 42,458 |
| 16th Jun 2026 (Tue) | 6.61 | 6.96 | 6.40 | 6.79 | 48,460 |
| 15th Jun 2026 (Mon) | 8.11 | 8.14 | 6.61 | 6.72 | 175,258 |
| 12th Jun 2026 (Fri) | 8.545 | 8.70 | 7.39 | 7.68 | 97,169 |
| 11th Jun 2026 (Thu) | 7.12 | 9.61 | 6.93 | 8.71 | 398,095 |
| 10th Jun 2026 (Wed) | 6.645 | 7.065 | 6.34 | 6.99 | 47,014 |
| 9th Jun 2026 (Tue) | 7.55 | 7.85 | 6.27 | 6.82 | 34,393 |
| 8th Jun 2026 (Mon) | 6.56 | 7.70 | 6.26 | 7.48 | 167,370 |
| 5th Jun 2026 (Fri) | 7.50 | 7.69 | 6.39 | 6.45 | 67,898 |
| 4th Jun 2026 (Thu) | 6.79 | 8.64 | 6.63 | 7.82 | 130,453 |
| 3rd Jun 2026 (Wed) | 9.04 | 9.32 | 6.81 | 6.91 | 237,732 |
| 2nd Jun 2026 (Tue) | 7.89 | 9.51 | 7.87 | 8.86 | 484,842 |
| 1st Jun 2026 (Mon) | 7.30 | 8.10 | 6.28 | 7.86 | 106,023 |
| 29th May 2026 (Fri) | 7.505 | 9.80 | 7.17 | 7.43 | 258,766 |
| 28th May 2026 (Thu) | 6.26 | 8.34 | 6.15 | 7.87 | 355,726 |
| 27th May 2026 (Wed) | 6.47 | 7.39 | 5.78 | 6.77 | 406,518 |
| 26th May 2026 (Tue) | 5.76 | 6.05 | 5.20 | 5.64 | 94,841 |
| 25th May 2026 (Mon) | 4.77 | 6.07 | 4.77 | 5.36 | 266,331 |
| 22nd May 2026 (Fri) | 4.77 | 6.07 | 4.77 | 5.36 | 266,331 |
| 21st May 2026 (Thu) | 4.48 | 4.77 | 4.36 | 4.73 | 55,350 |
| 20th May 2026 (Wed) | 4.15 | 4.42 | 3.95 | 4.37 | 28,334 |
| 19th May 2026 (Tue) | 3.96 | 4.185 | 3.85 | 4.14 | 66,186 |
| 18th May 2026 (Mon) | 4.855 | 5.13 | 3.85 | 4.07 | 118,985 |
| 15th May 2026 (Fri) | 4.84 | 4.95 | 4.50 | 4.58 | 39,733 |
| 14th May 2026 (Thu) | 4.86 | 5.25 | 4.71 | 5.00 | 189,921 |
| 13th May 2026 (Wed) | 4.60 | 5.09 | 4.50 | 4.93 | 54,733 |
| 12th May 2026 (Tue) | 4.56 | 4.64 | 4.09 | 4.65 | 35,401 |
| 11th May 2026 (Mon) | 4.375 | 4.87 | 4.375 | 4.65 | 61,787 |