| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.15 | 4.42 | 3.95 | 4.37 | 28,334 |
| 19th May 2026 (Tue) | 3.96 | 4.185 | 3.85 | 4.14 | 66,186 |
| 18th May 2026 (Mon) | 4.855 | 5.13 | 3.85 | 4.07 | 118,985 |
| 15th May 2026 (Fri) | 4.84 | 4.95 | 4.50 | 4.58 | 39,733 |
| 14th May 2026 (Thu) | 4.86 | 5.25 | 4.71 | 5.00 | 189,921 |
| 13th May 2026 (Wed) | 4.60 | 5.09 | 4.50 | 4.93 | 54,733 |
| 12th May 2026 (Tue) | 4.56 | 4.64 | 4.09 | 4.65 | 35,401 |
| 11th May 2026 (Mon) | 4.375 | 4.87 | 4.375 | 4.65 | 61,787 |
| 8th May 2026 (Fri) | 3.95 | 4.37 | 3.90 | 4.32 | 59,277 |
| 7th May 2026 (Thu) | 4.34 | 4.425 | 3.85 | 3.88 | 61,762 |
| 6th May 2026 (Wed) | 4.22 | 4.46 | 4.10 | 4.45 | 39,281 |
| 5th May 2026 (Tue) | 4.34 | 4.34 | 4.05 | 4.18 | 74,289 |
| 4th May 2026 (Mon) | 4.61 | 4.61 | 4.22 | 4.38 | 30,135 |
| 1st May 2026 (Fri) | 4.45 | 4.68 | 4.365 | 4.65 | 20,329 |
| 30th Apr 2026 (Thu) | 4.26 | 4.47 | 4.15 | 4.42 | 23,676 |
| 29th Apr 2026 (Wed) | 4.345 | 4.345 | 3.94 | 4.25 | 26,506 |
| 28th Apr 2026 (Tue) | 4.68 | 4.78 | 4.35 | 4.39 | 75,344 |
| 27th Apr 2026 (Mon) | 5.115 | 5.115 | 4.59 | 4.83 | 58,716 |
| 24th Apr 2026 (Fri) | 5.37 | 5.50 | 4.66 | 4.76 | 110,924 |
| 23rd Apr 2026 (Thu) | 5.60 | 6.43 | 5.01 | 5.34 | 112,574 |
| 22nd Apr 2026 (Wed) | 5.125 | 5.20 | 4.84 | 4.97 | 66,519 |
| 21st Apr 2026 (Tue) | 5.00 | 5.25 | 4.79 | 4.90 | 65,317 |
| 20th Apr 2026 (Mon) | 5.37 | 5.45 | 4.78 | 4.93 | 156,704 |
| 17th Apr 2026 (Fri) | 6.45 | 6.45 | 5.70 | 5.85 | 110,053 |
| 16th Apr 2026 (Thu) | 6.18 | 6.70 | 5.87 | 6.35 | 206,041 |
| 15th Apr 2026 (Wed) | 4.00 | 6.84 | 4.00 | 6.36 | 1,123,081 |
| 14th Apr 2026 (Tue) | 4.26 | 4.49 | 3.86 | 3.98 | 36,397 |
| 13th Apr 2026 (Mon) | 3.51 | 4.22 | 3.42 | 4.08 | 109,777 |
| 10th Apr 2026 (Fri) | 4.05 | 4.05 | 3.48 | 3.63 | 41,445 |
| 9th Apr 2026 (Thu) | 4.12 | 4.25 | 3.72 | 3.75 | 49,734 |
| 8th Apr 2026 (Wed) | 4.34 | 4.34 | 3.70 | 4.07 | 40,398 |
| 7th Apr 2026 (Tue) | 4.19 | 4.22 | 3.85 | 4.16 | 21,371 |
| 6th Apr 2026 (Mon) | 4.35 | 4.68 | 4.20 | 4.23 | 31,423 |
| 3rd Apr 2026 (Fri) | 3.725 | 4.43 | 3.70 | 4.35 | 60,519 |
| 2nd Apr 2026 (Thu) | 3.725 | 4.43 | 3.70 | 4.35 | 60,519 |
| 1st Apr 2026 (Wed) | 4.19 | 4.24 | 3.875 | 3.88 | 43,812 |
| 31st Mar 2026 (Tue) | 3.59 | 4.07 | 3.49 | 3.94 | 46,916 |
| 30th Mar 2026 (Mon) | 3.54 | 3.80 | 3.33 | 3.42 | 40,069 |
| 27th Mar 2026 (Fri) | 3.935 | 3.98 | 3.43 | 3.46 | 31,777 |
| 26th Mar 2026 (Thu) | 4.125 | 4.30 | 3.855 | 3.88 | 63,042 |
| 25th Mar 2026 (Wed) | 4.84 | 4.98 | 4.20 | 4.28 | 62,343 |
| 24th Mar 2026 (Tue) | 4.65 | 4.87 | 4.51 | 4.54 | 32,173 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.92 | 4.33 | 4.76 | 26,432 |