| Price | $6.35 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.73 12.99% |
| Buy | $6.35 |
| Sell | $6.28 |
| Last Trade: | Sell 31.00 at $6.35 |
| Day's Volume: | 316,618 |
| Last Close: | $6.28 |
| Open: | $6.19 |
| ISIN: | US0436358040 |
| Day's Range | $5.34 - $6.53 |
| 52wk Range: | $1.10 - $8.33 |
| Market Capitalisation: | $42.16m |
| VWAP: | $6.111374 |
| Shares in Issue: | 7.45m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $6.35 | Ordinary |
17:33:26 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
16:35:19 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
16:35:19 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 75 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 75 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 125 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
