| Price | $2.14 on 19-09-2025 at 21:36:14 |
|---|---|
| Change | $-0.04 -1.83% |
| Buy | $2.15 |
| Sell | $2.10 |
| Last Trade: | Buy 7.00 at $2.14 |
| Day's Volume: | 19,292 |
| Last Close: | $2.15 |
| Open: | $2.15 |
| ISIN: | US0436358040 |
| Day's Range | $2.135 - $2.26 |
| 52wk Range: | $1.10 - $5.25 |
| Market Capitalisation: | $6.64m |
| VWAP: | $2.173078 |
| Shares in Issue: | 3.05m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.14 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 28 | $2.14 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 36 | $2.14 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 40 | $2.14 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 50 | $2.10 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 1 | $2.10 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 2 | $2.10 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Ordinary |
17:35:30 - 19-Sep-25 |
| Sell* | 47 | $2.15 | Ordinary |
17:12:12 - 19-Sep-25 |
