| Price | $2.15 on 21-07-2025 at 15:47:18 |
|---|---|
| Change | $0.05 2.38% |
| Buy | $2.15 |
| Sell | $2.12 |
| Buy / Sell ASTI Shares | |
| Last Trade: | Buy 5.00 at $2.15 |
| Day's Volume: | 17,942 |
| Last Close: | $2.10 |
| Open: | $2.15 |
| ISIN: | US0436358040 |
| Day's Range | $2.15 - $2.25 |
| 52wk Range: | $1.10 - $5.25 |
| Market Capitalisation: | $4.04m |
| VWAP: | $2.206925 |
| Shares in Issue: | 1.92m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.15 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 91 | $2.20 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 2,800 | $2.20 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 9 | $2.20 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:46:27 - 21-Jul-25 |
