| Price | $3.52 on 16-12-2025 at 10:26:49 |
|---|---|
| Change | $-0.65 -15.59% |
| Buy | $3.63 |
| Sell | $3.54 |
| Last Trade: | Sell 30.00 at $3.52 |
| Day's Volume: | 4,883 |
| Last Close: | $4.17 |
| Open: | $3.45 |
| ISIN: | US0436358040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.10 - $5.25 |
| Market Capitalisation: | $14.51m |
| VWAP: | $3.56588 |
| Shares in Issue: | 3.48m |
Ascent Solar Te (ASTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.52 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 183 | $3.52 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:12:35 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:12:15 - 16-Dec-25 |
| Buy* | 25 | $3.54 | Ordinary |
05:12:12 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:12:11 - 16-Dec-25 |
| Sell* | 60 | $3.54 | Ordinary |
05:12:11 - 16-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
05:11:54 - 16-Dec-25 |
