Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Solar Te (ASTI.US) Share Price

Price $4.39 on 03-04-2026 at 22:47:26
Change $0.51 11.72%
Buy $4.43
Sell $4.16
Last Trade: -
Day's Volume: 60,519
Last Close: $4.35
Open: $3.725
ISIN: US0436358040
Day's Range $3.70 - $4.43
52wk Range: $1.10 - $9.85
Market Capitalisation: $41.63m
VWAP: $4.184957
Shares in Issue: 9.46m

Ascent Solar Te (ASTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascent Solar Te trades

Ascent Solar Te (ASTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.725 4.43 3.70 4.35 60,519
2nd Apr 2026 (Thu) 3.725 4.43 3.70 4.35 60,519
1st Apr 2026 (Wed) 4.19 4.24 3.875 3.88 43,812
31st Mar 2026 (Tue) 3.59 4.07 3.49 3.94 46,916
30th Mar 2026 (Mon) 3.54 3.80 3.33 3.42 40,069
27th Mar 2026 (Fri) 3.935 3.98 3.43 3.46 31,777
26th Mar 2026 (Thu) 4.125 4.30 3.855 3.88 63,042
25th Mar 2026 (Wed) 4.84 4.98 4.20 4.28 62,343
24th Mar 2026 (Tue) 4.65 4.87 4.51 4.54 32,173
23rd Mar 2026 (Mon) 4.80 4.92 4.33 4.76 26,432
20th Mar 2026 (Fri) 5.08 5.28 4.62 4.66 44,396
19th Mar 2026 (Thu) 4.715 5.11 4.625 5.08 52,734
18th Mar 2026 (Wed) 5.08 5.08 4.76 4.75 42,237
17th Mar 2026 (Tue) 5.25 5.47 5.15 5.19 25,702
16th Mar 2026 (Mon) 5.07 5.36 4.74 5.18 74,559
13th Mar 2026 (Fri) 5.62 5.70 4.81 4.95 130,686
12th Mar 2026 (Thu) 6.02 6.10 5.41 5.48 75,069
11th Mar 2026 (Wed) 6.10 6.50 5.97 5.98 71,060
10th Mar 2026 (Tue) 6.075 6.30 5.87 6.02 41,038
9th Mar 2026 (Mon) 5.61 6.33 5.57 6.01 33,309
6th Mar 2026 (Fri) 5.98 6.37 5.70 5.70 48,964
See more Ascent Solar Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered