| Price | $46.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.80 |
| Sell | $45.50 |
| Last Trade: | Buy 5.00 at $46.81 |
| Day's Volume: | 19,273 |
| Last Close: | $46.875 |
| Open: | $47.20 |
| ISIN: | US03763A2078 |
| Day's Range | $45.50 - $47.48 |
| 52wk Range: | $18.10 - $51.60 |
| Market Capitalisation: | $2.58b |
| VWAP: | $46.34799 |
| Shares in Issue: | 55.72m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.81 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 29 | $46.81 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 22 | $46.78 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
