| Price | $35.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.22 -3.35% |
| Buy | $37.09 |
| Sell | $30.00 |
| Last Trade: | Buy 10.00 at $35.12 |
| Day's Volume: | 21,744 |
| Last Close: | $35.13 |
| Open: | $36.69 |
| ISIN: | US03763A2078 |
| Day's Range | $34.78 - $36.69 |
| 52wk Range: | $18.10 - $51.60 |
| Market Capitalisation: | $2.03b |
| VWAP: | $35.5484 |
| Shares in Issue: | 55.74m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 43 | $35.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 43 | $35.06 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 25 | $35.06 | Automatic Execution |
15:52:00 - 28-Sep-26 |
