| Price | $37.38 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.38 -3.56% |
| Buy | $40.00 |
| Sell | $28.06 |
| Last Trade: | Sell 100.00 at $37.46 |
| Day's Volume: | 26,933 |
| Last Close: | $37.38 |
| Open: | $38.11 |
| ISIN: | US03763A2078 |
| Day's Range | $37.00 - $38.34 |
| 52wk Range: | $18.11 - $39.93 |
| Market Capitalisation: | $2.19b |
| VWAP: | $37.51512 |
| Shares in Issue: | 55.71m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 32 | $37.51 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $37.515 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
