| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.69 | 36.69 | 34.78 | 35.13 | 21,744 |
| 25th Sep 2026 (Fri) | 34.74 | 36.32 | 34.60 | 36.37 | 20,888 |
| 24th Sep 2026 (Thu) | 34.33 | 34.48 | 33.59 | 34.44 | 19,790 |
| 23rd Sep 2026 (Wed) | 33.14 | 34.44 | 32.24 | 34.34 | 19,754 |
| 22nd Sep 2026 (Tue) | 33.99 | 35.44 | 33.395 | 35.11 | 21,128 |
| 21st Sep 2026 (Mon) | 34.04 | 34.08 | 32.29 | 33.55 | 36,400 |
| 18th Sep 2026 (Fri) | 34.25 | 34.74 | 33.22 | 34.36 | 45,367 |
| 17th Sep 2026 (Thu) | 37.22 | 37.22 | 34.22 | 34.30 | 62,233 |
| 16th Sep 2026 (Wed) | 38.61 | 39.11 | 37.63 | 37.70 | 15,006 |
| 15th Sep 2026 (Tue) | 38.88 | 39.00 | 38.09 | 38.35 | 13,455 |
| 14th Sep 2026 (Mon) | 38.50 | 39.95 | 38.50 | 39.60 | 16,860 |
| 11th Sep 2026 (Fri) | 38.66 | 38.66 | 37.82 | 37.98 | 8,132 |
| 10th Sep 2026 (Thu) | 38.45 | 39.24 | 37.56 | 38.03 | 17,386 |
| 9th Sep 2026 (Wed) | 37.075 | 38.12 | 36.71 | 38.06 | 8,142 |
| 8th Sep 2026 (Tue) | 38.195 | 38.22 | 37.37 | 38.10 | 12,699 |
| 7th Sep 2026 (Mon) | 37.62 | 38.53 | 37.42 | 38.47 | 10,279 |
| 4th Sep 2026 (Fri) | 37.62 | 38.53 | 37.42 | 38.47 | 10,279 |
| 3rd Sep 2026 (Thu) | 38.25 | 38.58 | 37.60 | 37.83 | 14,210 |
| 2nd Sep 2026 (Wed) | 38.84 | 39.18 | 38.44 | 38.57 | 10,137 |
| 1st Sep 2026 (Tue) | 38.11 | 39.38 | 38.11 | 38.60 | 14,032 |
| 31st Aug 2026 (Mon) | 38.38 | 38.61 | 37.75 | 38.11 | 9,833 |
| 28th Aug 2026 (Fri) | 37.735 | 38.565 | 37.735 | 37.96 | 15,923 |
| 27th Aug 2026 (Thu) | 37.98 | 38.59 | 37.55 | 38.41 | 24,434 |
| 26th Aug 2026 (Wed) | 38.30 | 39.32 | 38.30 | 38.61 | 14,068 |
| 25th Aug 2026 (Tue) | 37.84 | 37.84 | 36.74 | 37.61 | 16,968 |
| 24th Aug 2026 (Mon) | 39.27 | 39.33 | 37.90 | 38.11 | 15,527 |
| 21st Aug 2026 (Fri) | 39.05 | 39.42 | 38.505 | 39.35 | 15,125 |
| 20th Aug 2026 (Thu) | 39.76 | 39.85 | 38.57 | 38.74 | 11,622 |
| 19th Aug 2026 (Wed) | 39.60 | 40.88 | 39.19 | 39.40 | 10,471 |
| 18th Aug 2026 (Tue) | 39.61 | 40.44 | 38.76 | 39.16 | 17,342 |
| 17th Aug 2026 (Mon) | 40.30 | 40.40 | 38.77 | 39.75 | 34,288 |
| 14th Aug 2026 (Fri) | 37.79 | 40.87 | 37.79 | 40.81 | 28,950 |
| 13th Aug 2026 (Thu) | 36.79 | 37.86 | 36.72 | 37.79 | 13,282 |
| 12th Aug 2026 (Wed) | 34.58 | 35.96 | 34.43 | 35.79 | 23,605 |
| 11th Aug 2026 (Tue) | 37.66 | 37.66 | 34.20 | 34.48 | 24,368 |
| 10th Aug 2026 (Mon) | 36.93 | 37.87 | 36.39 | 37.47 | 21,698 |
| 7th Aug 2026 (Fri) | 34.915 | 36.43 | 34.81 | 35.76 | 38,635 |
| 6th Aug 2026 (Thu) | 35.82 | 35.82 | 34.03 | 34.13 | 51,461 |
| 5th Aug 2026 (Wed) | 34.71 | 36.53 | 34.71 | 35.83 | 21,441 |
| 4th Aug 2026 (Tue) | 35.50 | 35.81 | 34.97 | 35.67 | 14,517 |
| 3rd Aug 2026 (Mon) | 36.09 | 36.36 | 35.90 | 35.91 | 17,802 |
| 31st Jul 2026 (Fri) | 35.95 | 36.08 | 34.65 | 35.56 | 24,672 |
| 30th Jul 2026 (Thu) | 36.58 | 37.05 | 35.85 | 36.68 | 27,299 |
| 29th Jul 2026 (Wed) | 37.18 | 37.26 | 36.27 | 36.51 | 16,578 |