| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.90 | 39.15 | 37.95 | 38.76 | 24,968 |
| 19th May 2026 (Tue) | 39.00 | 39.62 | 39.00 | 39.30 | 15,169 |
| 18th May 2026 (Mon) | 38.35 | 39.75 | 38.35 | 38.98 | 18,092 |
| 15th May 2026 (Fri) | 39.47 | 39.50 | 37.87 | 38.26 | 16,182 |
| 14th May 2026 (Thu) | 39.65 | 39.80 | 38.92 | 39.16 | 22,619 |
| 13th May 2026 (Wed) | 38.55 | 39.92 | 38.285 | 39.76 | 60,708 |
| 12th May 2026 (Tue) | 37.48 | 39.60 | 36.86 | 39.01 | 36,962 |
| 11th May 2026 (Mon) | 38.76 | 38.77 | 37.11 | 37.97 | 27,415 |
| 8th May 2026 (Fri) | 36.75 | 39.74 | 35.69 | 39.30 | 76,161 |
| 7th May 2026 (Thu) | 35.50 | 36.19 | 35.205 | 36.08 | 75,352 |
| 6th May 2026 (Wed) | 35.26 | 35.785 | 34.57 | 35.25 | 36,117 |
| 5th May 2026 (Tue) | 34.80 | 35.54 | 34.80 | 35.19 | 46,408 |
| 4th May 2026 (Mon) | 34.99 | 35.75 | 34.63 | 34.98 | 21,825 |
| 1st May 2026 (Fri) | 34.08 | 34.92 | 33.42 | 34.89 | 27,708 |
| 30th Apr 2026 (Thu) | 34.51 | 34.51 | 33.80 | 34.14 | 23,600 |
| 29th Apr 2026 (Wed) | 34.99 | 35.35 | 34.48 | 35.015 | 21,088 |
| 28th Apr 2026 (Tue) | 34.27 | 34.89 | 33.60 | 34.89 | 36,105 |
| 27th Apr 2026 (Mon) | 33.87 | 34.83 | 33.87 | 34.01 | 19,001 |
| 24th Apr 2026 (Fri) | 32.53 | 33.75 | 32.34 | 33.72 | 26,087 |
| 23rd Apr 2026 (Thu) | 34.15 | 34.15 | 32.63 | 32.93 | 18,033 |
| 22nd Apr 2026 (Wed) | 32.76 | 33.74 | 32.76 | 33.70 | 19,956 |
| 21st Apr 2026 (Tue) | 32.00 | 32.94 | 31.81 | 32.55 | 23,598 |
| 20th Apr 2026 (Mon) | 31.82 | 32.00 | 30.55 | 31.45 | 168,379 |
| 17th Apr 2026 (Fri) | 31.00 | 31.98 | 30.98 | 31.50 | 77,172 |
| 16th Apr 2026 (Thu) | 29.41 | 30.68 | 29.33 | 30.60 | 56,524 |
| 15th Apr 2026 (Wed) | 29.515 | 29.515 | 28.68 | 29.23 | 17,589 |
| 14th Apr 2026 (Tue) | 29.00 | 29.92 | 28.95 | 29.07 | 18,099 |
| 13th Apr 2026 (Mon) | 27.68 | 28.95 | 27.45 | 28.88 | 40,287 |
| 10th Apr 2026 (Fri) | 28.21 | 28.32 | 27.38 | 27.63 | 16,431 |
| 9th Apr 2026 (Thu) | 27.27 | 28.46 | 26.96 | 28.23 | 16,313 |
| 8th Apr 2026 (Wed) | 28.33 | 28.53 | 27.36 | 27.41 | 25,145 |
| 7th Apr 2026 (Tue) | 27.24 | 28.01 | 27.005 | 27.75 | 35,382 |
| 6th Apr 2026 (Mon) | 25.24 | 26.38 | 25.11 | 26.00 | 35,908 |
| 3rd Apr 2026 (Fri) | 23.83 | 25.11 | 23.83 | 25.05 | 23,194 |
| 2nd Apr 2026 (Thu) | 23.83 | 25.11 | 23.83 | 25.05 | 23,194 |
| 1st Apr 2026 (Wed) | 24.60 | 25.13 | 24.48 | 24.51 | 19,353 |
| 31st Mar 2026 (Tue) | 24.66 | 24.88 | 24.23 | 24.52 | 12,723 |
| 30th Mar 2026 (Mon) | 24.33 | 24.385 | 23.95 | 24.34 | 22,885 |
| 27th Mar 2026 (Fri) | 24.17 | 24.485 | 23.79 | 24.19 | 11,497 |
| 26th Mar 2026 (Thu) | 24.34 | 24.70 | 23.90 | 24.27 | 24,034 |
| 25th Mar 2026 (Wed) | 24.51 | 24.70 | 23.65 | 24.48 | 18,430 |
| 24th Mar 2026 (Tue) | 23.02 | 24.15 | 23.02 | 24.02 | 13,109 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 23.78 | 23.81 | 14,009 |