| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.20 | 47.48 | 45.50 | 46.875 | 19,273 |
| 9th Jul 2026 (Thu) | 45.99 | 46.805 | 44.93 | 46.81 | 36,101 |
| 8th Jul 2026 (Wed) | 46.71 | 47.46 | 46.23 | 46.28 | 20,249 |
| 7th Jul 2026 (Tue) | 46.98 | 47.47 | 45.69 | 47.04 | 20,794 |
| 6th Jul 2026 (Mon) | 49.49 | 49.49 | 46.85 | 46.91 | 42,941 |
| 3rd Jul 2026 (Fri) | 49.555 | 49.555 | 49.17 | 49.17 | 0 |
| 2nd Jul 2026 (Thu) | 49.555 | 51.60 | 48.73 | 49.17 | 29,439 |
| 1st Jul 2026 (Wed) | 47.29 | 50.54 | 47.29 | 49.81 | 99,951 |
| 30th Jun 2026 (Tue) | 45.00 | 47.10 | 45.00 | 46.41 | 136,335 |
| 29th Jun 2026 (Mon) | 44.50 | 45.06 | 43.69 | 45.03 | 34,056 |
| 26th Jun 2026 (Fri) | 42.84 | 44.59 | 42.76 | 44.51 | 28,737 |
| 25th Jun 2026 (Thu) | 42.33 | 43.68 | 41.89 | 43.50 | 25,220 |
| 24th Jun 2026 (Wed) | 41.80 | 42.56 | 41.18 | 42.27 | 27,548 |
| 23rd Jun 2026 (Tue) | 39.81 | 41.22 | 39.63 | 41.20 | 43,980 |
| 22nd Jun 2026 (Mon) | 39.50 | 40.39 | 39.44 | 39.59 | 22,715 |
| 19th Jun 2026 (Fri) | 38.605 | 39.265 | 38.56 | 39.17 | 19,383 |
| 18th Jun 2026 (Thu) | 38.605 | 39.265 | 38.56 | 39.17 | 19,383 |
| 17th Jun 2026 (Wed) | 38.23 | 38.75 | 37.77 | 38.16 | 10,765 |
| 16th Jun 2026 (Tue) | 38.32 | 38.85 | 38.06 | 38.38 | 15,625 |
| 15th Jun 2026 (Mon) | 38.32 | 38.42 | 37.40 | 38.38 | 23,163 |
| 12th Jun 2026 (Fri) | 39.585 | 40.00 | 38.25 | 38.62 | 33,882 |
| 11th Jun 2026 (Thu) | 39.08 | 40.01 | 38.78 | 39.85 | 5,669 |
| 10th Jun 2026 (Wed) | 38.29 | 38.94 | 36.02 | 38.73 | 35,989 |
| 9th Jun 2026 (Tue) | 38.74 | 38.96 | 36.89 | 38.29 | 6,781 |
| 8th Jun 2026 (Mon) | 37.85 | 38.94 | 37.65 | 38.39 | 27,210 |
| 5th Jun 2026 (Fri) | 38.24 | 38.74 | 37.79 | 37.99 | 39,061 |
| 4th Jun 2026 (Thu) | 37.325 | 38.50 | 37.245 | 37.85 | 64,418 |
| 3rd Jun 2026 (Wed) | 36.57 | 36.91 | 36.18 | 36.70 | 21,732 |
| 2nd Jun 2026 (Tue) | 37.52 | 38.085 | 36.74 | 36.91 | 32,990 |
| 1st Jun 2026 (Mon) | 37.665 | 38.83 | 37.64 | 37.76 | 22,822 |
| 29th May 2026 (Fri) | 38.10 | 38.25 | 37.58 | 37.62 | 18,559 |
| 28th May 2026 (Thu) | 38.545 | 38.94 | 38.255 | 38.33 | 28,337 |
| 27th May 2026 (Wed) | 38.77 | 38.96 | 38.27 | 38.52 | 22,049 |
| 26th May 2026 (Tue) | 39.00 | 39.30 | 38.14 | 38.54 | 28,425 |
| 25th May 2026 (Mon) | 37.63 | 37.92 | 37.27 | 37.85 | 25,399 |
| 22nd May 2026 (Fri) | 37.63 | 37.92 | 37.27 | 37.85 | 25,399 |
| 21st May 2026 (Thu) | 38.11 | 38.34 | 37.00 | 37.38 | 26,933 |
| 20th May 2026 (Wed) | 38.90 | 39.15 | 37.95 | 38.76 | 24,968 |
| 19th May 2026 (Tue) | 39.00 | 39.62 | 39.00 | 39.30 | 15,169 |
| 18th May 2026 (Mon) | 38.35 | 39.75 | 38.35 | 38.98 | 18,092 |
| 15th May 2026 (Fri) | 39.47 | 39.50 | 37.87 | 38.26 | 16,182 |
| 14th May 2026 (Thu) | 39.65 | 39.80 | 38.92 | 39.16 | 22,619 |
| 13th May 2026 (Wed) | 38.55 | 39.92 | 38.285 | 39.76 | 60,708 |
| 12th May 2026 (Tue) | 37.48 | 39.60 | 36.86 | 39.01 | 36,962 |
| 11th May 2026 (Mon) | 38.76 | 38.77 | 37.11 | 37.97 | 27,415 |