| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 32 | $37.51 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $37.515 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 63 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $37.56 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 20 | $37.55 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 3 | $37.52 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 6 | $37.65 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 3 | $37.63 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 95 | $37.61 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 50 | $37.61 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 4 | $37.58 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 4 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 40 | $37.58 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 10 | $37.59 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 4 | $37.65 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 15 | $37.60 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 6 | $37.48 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 26 | $37.46 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 6 | $37.47 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 24 | $37.46 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 8 | $37.46 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 35 | $37.43 | Automatic Execution |
15:21:58 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 6 | $37.42 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 70 | $37.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 27 | $37.14 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 38 | $37.14 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 5 | $37.21 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 2 | $37.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 21 | $37.24 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 27 | $37.28 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 27 | $37.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 30 | $37.29 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 8 | $37.31 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $37.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $37.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $37.72 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $37.71 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 14 | $37.59 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 100 | $37.66 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 34 | $37.64 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 10 | $37.64 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 5 | $37.76 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 6 | $37.70 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 5 | $37.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 5 | $37.68 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 6 | $37.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 6 | $37.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 12 | $37.63 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 12 | $37.62 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 35 | $37.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $37.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $37.54 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $37.54 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $37.47 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 66 | $37.37 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 31 | $37.37 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 26 | $37.37 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 45 | $37.36 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 5 | $37.36 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 7 | $37.36 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 24 | $37.35 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 13 | $37.30 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 99 | $37.28 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 27 | $37.28 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 14 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 13 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 16 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 35 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 13 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 18 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 14 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 60 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 27 | $37.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 6 | $37.34 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 13 | $37.33 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 35 | $37.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 38 | $37.30 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 11 | $37.455 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 2 | $37.46 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 14 | $37.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 24 | $37.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 13 | $37.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 71 | $37.36 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 56 | $37.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $37.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 65 | $37.38 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 99 | $37.38 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 70 | $37.38 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 36 | $37.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 59 | $37.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 13 | $37.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $37.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 3 | $37.87 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 15 | $37.95 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 10 | $37.95 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 27 | $37.71 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 10 | $37.95 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 45 | $37.71 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 25 | $37.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 27 | $37.72 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 8 | $37.97 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 90 | $37.74 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 12 | $38.47 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $37.805 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 23 | $38.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 23 | $38.34 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 33 | $37.86 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 16 | $38.41 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $37.95 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 5 | $37.84 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $37.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $37.78 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 26 | $37.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 29 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 28 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 24 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 36 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 35 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 34 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 35 | $38.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 34 | $38.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 13 | $38.10 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 23 | $38.38 | Automatic Execution |
09:32:25 - 21-May-26 |