| Price | $27.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.00 -6.71% |
| Buy | $30.50 |
| Sell | $25.66 |
| Last Trade: | Sell 6.00 at $28.16 |
| Day's Volume: | 22,337 |
| Last Close: | $27.77 |
| Open: | $29.675 |
| ISIN: | US03763A2078 |
| Day's Range | $27.75 - $29.675 |
| 52wk Range: | $21.21 - $32.14 |
| Market Capitalisation: | $1.67b |
| VWAP: | $28.47049 |
| Shares in Issue: | 56.06m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $28.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $28.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $28.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 91 | $28.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $28.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
