| Price | $21.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.59 -2.72% |
| Buy | $21.95 |
| Sell | $21.10 |
| Last Trade: | Sell 1.00 at $21.29 |
| Day's Volume: | 91,943 |
| Last Close: | $21.10 |
| Open: | $21.58 |
| ISIN: | US03763A2078 |
| Day's Range | $20.80 - $21.65 |
| 52wk Range: | $20.19 - $34.80 |
| Market Capitalisation: | $1.22b |
| VWAP: | $21.0917 |
| Shares in Issue: | 56.29m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 58 | $21.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $21.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:52:06 - 06-Feb-26 |
