| Price | $23.74 on 21-07-2025 at 15:46:13 |
|---|---|
| Change | $1.03 4.55% |
| Buy | $23.69 |
| Sell | $23.62 |
| Buy / Sell ASTH Shares | |
| Last Trade: | Buy 18.00 at $23.71 |
| Day's Volume: | 13,870 |
| Last Close: | $22.65 |
| Open: | $22.96 |
| ISIN: | US03763A2078 |
| Day's Range | $22.80 - $23.78 |
| 52wk Range: | $22.60 - $27.58 |
| Market Capitalisation: | $1.27b |
| VWAP: | $23.26483 |
| Shares in Issue: | 56.06m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $23.71 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 47 | $23.71 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 26 | $23.70 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 55 | $23.65 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Sell* | 45 | $23.66 | Automatic Execution |
11:28:00 - 21-Jul-25 |
