| Price | $22.30 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.18 -5.03% |
| Buy | $24.00 |
| Sell | $22.00 |
| Last Trade: | Buy 20.00 at $22.26 |
| Day's Volume: | 36,967 |
| Last Close: | $22.30 |
| Open: | $23.35 |
| ISIN: | US03763A2078 |
| Day's Range | $22.15 - $23.35 |
| 52wk Range: | $20.19 - $34.80 |
| Market Capitalisation: | $1.32b |
| VWAP: | $22.4867 |
| Shares in Issue: | 56.29m |
Astrana Health (ASTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.26 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 40 | $22.25 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 89 | $22.29 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 90 | $22.29 | Automatic Execution |
15:53:40 - 15-Dec-25 |
