| Price | $41.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -0.39% |
| Buy | $44.54 |
| Sell | $35.01 |
| Last Trade: | Sell 100.00 at $41.15 |
| Day's Volume: | 9,855 |
| Last Close: | $41.11 |
| Open: | $41.12 |
| ISIN: | US0462241011 |
| Day's Range | $40.57 - $41.42 |
| 52wk Range: | $39.79 - $65.52 |
| Market Capitalisation: | $950.49m |
| VWAP: | $41.06569 |
| Shares in Issue: | 23.03m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 28 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 44 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 12 | $41.25 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:26:00 - 28-Sep-26 |
