| Price | $56.57 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.93 1.67% |
| Buy | $70.00 |
| Sell | $39.87 |
| Last Trade: | Buy 70.00 at $56.78 |
| Day's Volume: | 4,245 |
| Last Close: | $56.62 |
| Open: | $56.16 |
| ISIN: | US0462241011 |
| Day's Range | $56.16 - $57.26 |
| 52wk Range: | $37.82 - $65.52 |
| Market Capitalisation: | $1.27b |
| VWAP: | $56.77869 |
| Shares in Issue: | 22.99m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $56.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 70 | $56.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 70 | $56.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 70 | $56.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 65 | $56.77 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 13 | $56.74 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 40 | $56.74 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 45 | $56.75 | Automatic Execution |
15:55:35 - 10-Jul-26 |
