| Price | $48.61 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $49.86 |
| Sell | $46.00 |
| Last Trade: | Buy 30.00 at $48.69 |
| Day's Volume: | 11,649 |
| Last Close: | $48.61 |
| Open: | $48.29 |
| ISIN: | US0462241011 |
| Day's Range | $47.77 - $49.06 |
| 52wk Range: | $37.41 - $65.62 |
| Market Capitalisation: | $1.08b |
| VWAP: | $48.44192 |
| Shares in Issue: | 22.90m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 9 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 59 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 29 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 43 | $48.69 | Automatic Execution |
15:54:00 - 21-May-26 |
