| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.16 | 57.26 | 56.16 | 56.62 | 4,245 |
| 9th Jul 2026 (Thu) | 55.91 | 56.00 | 55.52 | 55.66 | 14,345 |
| 8th Jul 2026 (Wed) | 55.46 | 55.46 | 54.49 | 55.12 | 11,217 |
| 7th Jul 2026 (Tue) | 57.33 | 57.33 | 54.49 | 56.00 | 10,018 |
| 6th Jul 2026 (Mon) | 58.47 | 59.16 | 57.92 | 58.73 | 12,554 |
| 3rd Jul 2026 (Fri) | 60.37 | 60.37 | 57.56 | 57.56 | 0 |
| 2nd Jul 2026 (Thu) | 60.37 | 60.40 | 57.06 | 57.56 | 3,491 |
| 1st Jul 2026 (Wed) | 60.94 | 61.25 | 60.03 | 60.12 | 13,073 |
| 30th Jun 2026 (Tue) | 61.34 | 61.73 | 61.03 | 61.19 | 7,440 |
| 29th Jun 2026 (Mon) | 60.18 | 61.39 | 60.18 | 60.85 | 10,712 |
| 26th Jun 2026 (Fri) | 61.07 | 61.40 | 59.90 | 61.07 | 7,872 |
| 25th Jun 2026 (Thu) | 60.47 | 62.93 | 60.20 | 61.74 | 6,117 |
| 24th Jun 2026 (Wed) | 58.42 | 59.41 | 58.29 | 59.06 | 5,545 |
| 23rd Jun 2026 (Tue) | 56.61 | 58.22 | 56.61 | 56.68 | 10,239 |
| 22nd Jun 2026 (Mon) | 56.70 | 58.01 | 56.68 | 57.83 | 8,490 |
| 19th Jun 2026 (Fri) | 55.00 | 56.27 | 54.72 | 56.12 | 14,783 |
| 18th Jun 2026 (Thu) | 55.00 | 56.27 | 54.72 | 56.12 | 14,783 |
| 17th Jun 2026 (Wed) | 53.00 | 54.25 | 52.67 | 53.17 | 7,311 |
| 16th Jun 2026 (Tue) | 52.65 | 53.08 | 52.03 | 52.57 | 8,897 |
| 15th Jun 2026 (Mon) | 52.80 | 52.80 | 52.02 | 52.17 | 6,183 |
| 12th Jun 2026 (Fri) | 50.81 | 51.815 | 50.20 | 51.37 | 10,581 |
| 11th Jun 2026 (Thu) | 49.92 | 50.99 | 49.37 | 50.29 | 4,299 |
| 10th Jun 2026 (Wed) | 52.27 | 52.42 | 49.47 | 49.46 | 8,233 |
| 9th Jun 2026 (Tue) | 52.92 | 53.61 | 51.44 | 51.70 | 1,507 |
| 8th Jun 2026 (Mon) | 50.91 | 51.88 | 50.91 | 51.36 | 5,185 |
| 5th Jun 2026 (Fri) | 51.42 | 51.42 | 49.83 | 50.23 | 2,467 |
| 4th Jun 2026 (Thu) | 51.68 | 51.86 | 51.25 | 51.57 | 13,481 |
| 3rd Jun 2026 (Wed) | 51.57 | 51.98 | 50.92 | 51.23 | 14,881 |
| 2nd Jun 2026 (Tue) | 50.63 | 52.22 | 50.63 | 52.02 | 10,591 |
| 1st Jun 2026 (Mon) | 49.59 | 49.71 | 47.77 | 49.75 | 6,331 |
| 29th May 2026 (Fri) | 50.62 | 50.64 | 50.13 | 50.36 | 4,931 |
| 28th May 2026 (Thu) | 50.30 | 51.01 | 50.30 | 50.54 | 6,016 |
| 27th May 2026 (Wed) | 51.52 | 51.53 | 50.34 | 51.07 | 11,162 |
| 26th May 2026 (Tue) | 49.69 | 50.79 | 49.56 | 50.77 | 9,853 |
| 25th May 2026 (Mon) | 49.03 | 49.03 | 48.32 | 48.58 | 7,563 |
| 22nd May 2026 (Fri) | 49.03 | 49.03 | 48.32 | 48.58 | 7,563 |
| 21st May 2026 (Thu) | 48.29 | 49.06 | 47.77 | 48.61 | 11,649 |
| 20th May 2026 (Wed) | 48.20 | 49.00 | 48.10 | 48.70 | 13,242 |
| 19th May 2026 (Tue) | 46.455 | 47.37 | 46.03 | 46.92 | 5,885 |
| 18th May 2026 (Mon) | 47.63 | 48.72 | 47.20 | 47.50 | 5,431 |
| 15th May 2026 (Fri) | 48.92 | 48.92 | 47.055 | 47.04 | 10,215 |
| 14th May 2026 (Thu) | 50.14 | 50.34 | 49.28 | 49.89 | 24,260 |
| 13th May 2026 (Wed) | 49.00 | 49.79 | 48.85 | 49.05 | 21,367 |
| 12th May 2026 (Tue) | 51.56 | 51.56 | 49.51 | 50.06 | 16,846 |
| 11th May 2026 (Mon) | 52.52 | 53.46 | 52.08 | 52.81 | 14,735 |