| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.20 | 49.00 | 48.10 | 48.70 | 13,242 |
| 19th May 2026 (Tue) | 46.455 | 47.37 | 46.03 | 46.92 | 5,885 |
| 18th May 2026 (Mon) | 47.63 | 48.72 | 47.20 | 47.50 | 5,431 |
| 15th May 2026 (Fri) | 48.92 | 48.92 | 47.055 | 47.04 | 10,215 |
| 14th May 2026 (Thu) | 50.14 | 50.34 | 49.28 | 49.89 | 24,260 |
| 13th May 2026 (Wed) | 49.00 | 49.79 | 48.85 | 49.05 | 21,367 |
| 12th May 2026 (Tue) | 51.56 | 51.56 | 49.51 | 50.06 | 16,846 |
| 11th May 2026 (Mon) | 52.52 | 53.46 | 52.08 | 52.81 | 14,735 |
| 8th May 2026 (Fri) | 52.64 | 53.73 | 51.03 | 53.34 | 13,380 |
| 7th May 2026 (Thu) | 54.17 | 54.91 | 53.01 | 53.00 | 27,318 |
| 6th May 2026 (Wed) | 53.185 | 53.55 | 51.13 | 53.60 | 43,795 |
| 5th May 2026 (Tue) | 62.96 | 64.96 | 62.44 | 62.70 | 22,518 |
| 4th May 2026 (Mon) | 63.34 | 63.34 | 61.43 | 61.55 | 11,204 |
| 1st May 2026 (Fri) | 64.04 | 64.69 | 62.31 | 64.16 | 17,703 |
| 30th Apr 2026 (Thu) | 61.99 | 65.52 | 61.99 | 65.02 | 36,113 |
| 29th Apr 2026 (Wed) | 59.72 | 61.82 | 59.72 | 61.33 | 31,975 |
| 28th Apr 2026 (Tue) | 59.62 | 61.47 | 59.62 | 60.65 | 12,748 |
| 27th Apr 2026 (Mon) | 60.19 | 60.30 | 58.64 | 58.75 | 7,493 |
| 24th Apr 2026 (Fri) | 58.99 | 59.80 | 58.98 | 59.22 | 5,497 |
| 23rd Apr 2026 (Thu) | 58.89 | 59.59 | 58.79 | 59.22 | 4,954 |
| 22nd Apr 2026 (Wed) | 57.43 | 58.24 | 57.43 | 57.96 | 4,156 |
| 21st Apr 2026 (Tue) | 58.78 | 58.78 | 56.92 | 57.40 | 7,293 |
| 20th Apr 2026 (Mon) | 59.39 | 59.52 | 58.35 | 58.66 | 12,182 |
| 17th Apr 2026 (Fri) | 58.71 | 60.86 | 58.71 | 59.49 | 7,180 |
| 16th Apr 2026 (Thu) | 59.03 | 59.03 | 57.73 | 57.83 | 11,660 |
| 15th Apr 2026 (Wed) | 60.70 | 60.70 | 58.86 | 59.35 | 11,791 |
| 14th Apr 2026 (Tue) | 61.09 | 62.22 | 61.09 | 61.63 | 9,624 |
| 13th Apr 2026 (Mon) | 61.36 | 61.36 | 60.30 | 61.10 | 7,466 |
| 10th Apr 2026 (Fri) | 61.58 | 61.71 | 61.21 | 61.22 | 6,845 |
| 9th Apr 2026 (Thu) | 58.23 | 61.34 | 58.23 | 61.18 | 8,414 |
| 8th Apr 2026 (Wed) | 58.38 | 59.18 | 58.06 | 58.95 | 17,245 |
| 7th Apr 2026 (Tue) | 55.06 | 55.53 | 54.62 | 55.38 | 10,129 |
| 6th Apr 2026 (Mon) | 54.40 | 55.47 | 54.30 | 55.25 | 7,601 |
| 3rd Apr 2026 (Fri) | 54.725 | 55.30 | 53.575 | 55.06 | 14,078 |
| 2nd Apr 2026 (Thu) | 54.725 | 55.30 | 53.575 | 55.06 | 14,078 |
| 1st Apr 2026 (Wed) | 54.59 | 56.64 | 54.59 | 56.17 | 14,952 |
| 31st Mar 2026 (Tue) | 52.36 | 53.91 | 52.09 | 53.84 | 9,094 |
| 30th Mar 2026 (Mon) | 52.38 | 52.38 | 51.35 | 51.49 | 14,205 |
| 27th Mar 2026 (Fri) | 52.63 | 52.88 | 51.96 | 52.14 | 5,347 |
| 26th Mar 2026 (Thu) | 54.48 | 54.56 | 52.87 | 53.10 | 8,065 |
| 25th Mar 2026 (Wed) | 54.01 | 55.15 | 53.72 | 54.87 | 14,202 |
| 24th Mar 2026 (Tue) | 52.92 | 54.52 | 52.92 | 53.80 | 7,410 |
| 23rd Mar 2026 (Mon) | 52.18 | 53.16 | 51.71 | 52.54 | 11,112 |