| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.12 | 41.42 | 40.57 | 41.11 | 9,855 |
| 25th Sep 2026 (Fri) | 40.73 | 41.32 | 40.73 | 41.28 | 7,034 |
| 24th Sep 2026 (Thu) | 40.55 | 40.61 | 39.79 | 40.59 | 8,429 |
| 23rd Sep 2026 (Wed) | 41.63 | 41.90 | 41.26 | 41.38 | 11,352 |
| 22nd Sep 2026 (Tue) | 42.205 | 42.72 | 42.15 | 42.28 | 10,218 |
| 21st Sep 2026 (Mon) | 41.44 | 41.73 | 41.09 | 41.67 | 7,492 |
| 18th Sep 2026 (Fri) | 40.72 | 41.52 | 40.62 | 41.40 | 9,209 |
| 17th Sep 2026 (Thu) | 41.53 | 41.53 | 40.73 | 40.97 | 9,665 |
| 16th Sep 2026 (Wed) | 41.27 | 41.31 | 40.41 | 40.91 | 4,037 |
| 15th Sep 2026 (Tue) | 41.00 | 41.08 | 40.65 | 40.87 | 13,787 |
| 14th Sep 2026 (Mon) | 40.02 | 41.53 | 40.02 | 41.16 | 15,301 |
| 11th Sep 2026 (Fri) | 42.215 | 42.215 | 41.43 | 41.42 | 6,089 |
| 10th Sep 2026 (Thu) | 41.26 | 41.67 | 41.19 | 41.72 | 10,123 |
| 9th Sep 2026 (Wed) | 42.70 | 42.70 | 42.07 | 42.32 | 6,737 |
| 8th Sep 2026 (Tue) | 43.31 | 43.46 | 42.80 | 42.90 | 3,589 |
| 7th Sep 2026 (Mon) | 43.22 | 44.37 | 43.04 | 44.22 | 11,373 |
| 4th Sep 2026 (Fri) | 43.22 | 44.37 | 43.04 | 44.22 | 11,373 |
| 3rd Sep 2026 (Thu) | 41.93 | 42.86 | 41.85 | 42.40 | 7,671 |
| 2nd Sep 2026 (Wed) | 41.10 | 42.45 | 40.56 | 42.32 | 12,269 |
| 1st Sep 2026 (Tue) | 41.955 | 42.02 | 41.14 | 41.18 | 9,942 |
| 31st Aug 2026 (Mon) | 43.73 | 43.73 | 42.44 | 42.55 | 7,712 |
| 28th Aug 2026 (Fri) | 44.62 | 44.73 | 42.86 | 43.39 | 6,603 |
| 27th Aug 2026 (Thu) | 44.15 | 44.15 | 43.36 | 44.15 | 7,014 |
| 26th Aug 2026 (Wed) | 44.35 | 44.35 | 43.74 | 43.98 | 5,781 |
| 25th Aug 2026 (Tue) | 43.46 | 44.02 | 43.04 | 43.80 | 9,965 |
| 24th Aug 2026 (Mon) | 43.94 | 43.94 | 43.29 | 43.60 | 12,445 |
| 21st Aug 2026 (Fri) | 42.24 | 43.76 | 42.23 | 43.55 | 9,019 |
| 20th Aug 2026 (Thu) | 41.74 | 42.45 | 41.415 | 41.87 | 10,275 |
| 19th Aug 2026 (Wed) | 41.89 | 41.90 | 41.23 | 41.71 | 8,773 |
| 18th Aug 2026 (Tue) | 42.32 | 42.32 | 41.11 | 41.40 | 12,021 |
| 17th Aug 2026 (Mon) | 43.01 | 43.22 | 42.78 | 43.25 | 8,514 |
| 14th Aug 2026 (Fri) | 42.00 | 43.46 | 42.00 | 43.28 | 13,684 |
| 13th Aug 2026 (Thu) | 43.09 | 43.09 | 42.24 | 42.34 | 8,216 |
| 12th Aug 2026 (Wed) | 43.02 | 43.45 | 42.21 | 43.17 | 8,313 |
| 11th Aug 2026 (Tue) | 44.07 | 44.07 | 42.69 | 42.94 | 6,559 |
| 10th Aug 2026 (Mon) | 43.86 | 43.96 | 42.96 | 43.04 | 23,367 |
| 7th Aug 2026 (Fri) | 44.86 | 45.12 | 43.95 | 44.25 | 9,874 |
| 6th Aug 2026 (Thu) | 45.61 | 47.00 | 44.06 | 44.18 | 19,321 |
| 5th Aug 2026 (Wed) | 46.37 | 48.37 | 44.53 | 45.04 | 31,914 |
| 4th Aug 2026 (Tue) | 53.105 | 54.03 | 51.51 | 52.25 | 30,655 |
| 3rd Aug 2026 (Mon) | 51.33 | 52.75 | 51.11 | 52.55 | 14,725 |
| 31st Jul 2026 (Fri) | 52.295 | 52.295 | 50.68 | 50.66 | 7,565 |
| 30th Jul 2026 (Thu) | 52.295 | 52.295 | 51.00 | 51.40 | 18,347 |
| 29th Jul 2026 (Wed) | 54.08 | 54.08 | 50.81 | 51.00 | 6,775 |