| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $41.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 28 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 44 | $41.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 12 | $41.25 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 30 | $41.27 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 35 | $41.27 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 22 | $41.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 13 | $41.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 6 | $41.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 3 | $41.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 25 | $41.26 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 4 | $41.26 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 47 | $41.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 21 | $41.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $41.21 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.21 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.21 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 18 | $41.23 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.23 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 38 | $41.23 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 38 | $41.23 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 30 | $41.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $41.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 38 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 90 | $41.25 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 31 | $41.24 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 40 | $41.24 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 3 | $41.33 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 17 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 17 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 83 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 17 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $41.41 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 30 | $41.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 2 | $41.39 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 21 | $41.31 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 77 | $41.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $41.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $40.84 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 8 | $40.97 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $40.91 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 80 | $40.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 20 | $40.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 10 | $40.97 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 9 | $41.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $41.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 96 | $40.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $40.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 28 | $40.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $40.61 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 13 | $40.55 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $40.57 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $40.58 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 17 | $40.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 36 | $40.91 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 19 | $40.70 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |