| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 9 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 59 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 29 | $48.69 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 43 | $48.69 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 30 | $48.69 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 53 | $48.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 18 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 14 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 43 | $48.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 22 | $48.75 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 8 | $48.77 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 35 | $48.73 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 35 | $48.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 9 | $48.73 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 12 | $48.73 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 38 | $48.77 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $48.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 7 | $48.71 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 78 | $48.73 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 22 | $48.73 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 13 | $48.73 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 12 | $48.73 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 84 | $48.76 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 2 | $48.76 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 12 | $48.76 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 2 | $48.76 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 20 | $48.76 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 42 | $48.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 3 | $48.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 50 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 4 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 98 | $48.76 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $48.76 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 98 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 100 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 25 | $48.73 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $48.75 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 48 | $48.74 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 1 | $48.69 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 43 | $48.76 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $48.76 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 56 | $48.78 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 21 | $48.78 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $48.78 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $48.78 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 12 | $48.81 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 12 | $48.84 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 20 | $48.865 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 40 | $48.87 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 20 | $48.87 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 43 | $48.88 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 10 | $48.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $48.78 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 11 | $48.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $48.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $48.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $48.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 21 | $49.02 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 61 | $49.09 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 39 | $49.09 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $48.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 49 | $48.48 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 3 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $48.135 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 37 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $48.135 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 37 | $48.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $47.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 19 | $47.71 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 18 | $47.72 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 4 | $47.88 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 9 | $47.85 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 90 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 10 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 90 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 10 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 100 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 100 | $47.945 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 95 | $47.88 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 3 | $47.88 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 58 | $47.90 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 42 | $47.90 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 12 | $47.99 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 12 | $47.99 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $47.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 30 | $47.985 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 6 | $47.92 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 94 | $47.92 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 4 | $47.96 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 400 | $47.96 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 13 | $47.96 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 21 | $47.96 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 56 | $47.96 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 28 | $48.265 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $48.04 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 73 | $48.39 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 6 | $47.97 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 6 | $48.39 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 12 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 25 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 88 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 25 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 25 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 25 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 42 | $48.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 60 | $48.18 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $48.16 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $47.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $48.34 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $48.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:30:00 - 21-May-26 |