Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astec Industrie (ASTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $56.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $56.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $56.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $56.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $56.75 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $56.75 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 65 $56.77 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $56.74 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 40 $56.74 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 45 $56.75 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $56.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 31 $56.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $56.75 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 8 $56.75 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $56.80 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $56.80 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $56.84 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 13 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 51 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 103 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $56.63 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $56.605 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $56.525 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $56.525 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $56.545 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 20 $56.44 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 8 $56.68 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 192 $56.68 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 51 $56.68 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 48 $56.71 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 78 $56.65 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 22 $56.65 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 50 $56.70 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 63 $56.65 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 37 $56.65 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $56.65 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $56.845 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 12 $56.82 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $56.82 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 6 $56.82 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $56.84 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 5 $56.75 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 2 $56.76 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 2 $56.76 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 70 $56.79 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 70 $56.79 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 70 $56.79 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 70 $56.79 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 21 $56.84 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 9 $56.84 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 3 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $57.10 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 30 $57.26 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 70 $57.30 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 3 $57.34 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 4 $57.22 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 2 $57.20 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 7 $56.53 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $56.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $57.19 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 30 $57.00 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $57.18 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 30 $57.00 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $56.75 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84