| Price | $38.37 on 21-07-2025 at 16:07:17 |
|---|---|
| Change | $0.40 1.05% |
| Buy | $38.45 |
| Sell | $38.28 |
| Buy / Sell ASTE Shares | |
| Last Trade: | Buy 30.00 at $38.37 |
| Day's Volume: | 1,291 |
| Last Close: | $37.97 |
| Open: | $38.46 |
| ISIN: | US0462241011 |
| Day's Range | $38.39 - $38.505 |
| 52wk Range: | $37.41 - $43.33 |
| Market Capitalisation: | $868.26m |
| VWAP: | $38.43484 |
| Shares in Issue: | 22.87m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $38.37 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:53:02 - 21-Jul-25 |
| Sell* | 45 | $38.43 | Automatic Execution |
11:52:54 - 21-Jul-25 |
| Buy* | 45 | $38.435 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 92 | $38.45 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 8 | $38.45 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
11:27:45 - 21-Jul-25 |
