| Price | $57.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.80 5.12% |
| Buy | $57.85 |
| Sell | $54.00 |
| Last Trade: | Buy 100.00 at $57.74 |
| Day's Volume: | 19,471 |
| Last Close: | $57.43 |
| Open: | $55.37 |
| ISIN: | US0462241011 |
| Day's Range | $55.37 - $57.88 |
| 52wk Range: | $37.41 - $57.88 |
| Market Capitalisation: | $1.25b |
| VWAP: | $57.15349 |
| Shares in Issue: | 22.88m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 11 | $57.68 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 11 | $57.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 67 | $57.72 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 33 | $57.72 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $57.76 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $57.76 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 53 | $57.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
