Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astec Industrie (ASTE.US) Share Price

Price $47.81 on 22-09-2025 at 08:01:51
Change $0.00 0%
Buy $61.65
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $47.81
Open: $48.48
ISIN: US0462241011
Day's Range $0.00 - $0.00
52wk Range: $37.41 - $48.88
Market Capitalisation: $1.09b
VWAP: $0.00
Shares in Issue: 22.87m

Astec Industrie (ASTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astec Industrie trades

Astec Industrie (ASTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.48 48.48 47.62 47.81 18,010
18th Sep 2025 (Thu) 46.90 48.82 46.90 48.58 10,214
17th Sep 2025 (Wed) 46.705 48.14 46.48 46.55 11,632
16th Sep 2025 (Tue) 47.82 47.82 46.62 46.75 8,602
15th Sep 2025 (Mon) 47.00 48.02 46.97 47.85 12,993
12th Sep 2025 (Fri) 47.11 47.11 46.49 46.41 8,015
11th Sep 2025 (Thu) 46.54 47.58 46.54 47.57 9,264
10th Sep 2025 (Wed) 45.845 46.41 45.845 46.13 10,109
9th Sep 2025 (Tue) 46.195 46.195 45.67 45.83 11,836
8th Sep 2025 (Mon) 47.03 47.20 46.37 47.00 8,971
5th Sep 2025 (Fri) 47.68 47.68 46.90 47.28 5,154
4th Sep 2025 (Thu) 45.755 46.98 45.755 46.98 10,233
3rd Sep 2025 (Wed) 46.74 46.74 45.38 45.73 19,284
2nd Sep 2025 (Tue) 45.81 46.70 45.80 46.405 16,466
1st Sep 2025 (Mon) 46.60 46.70 45.73 46.29 19,798
29th Aug 2025 (Fri) 46.60 46.70 45.73 46.29 19,798
28th Aug 2025 (Thu) 47.625 47.73 46.70 46.97 19,113
27th Aug 2025 (Wed) 46.41 47.45 46.335 47.405 13,770
26th Aug 2025 (Tue) 46.47 46.75 46.27 46.51 13,329
25th Aug 2025 (Mon) 46.13 46.35 45.82 46.03 21,189
22nd Aug 2025 (Fri) 43.955 46.135 43.955 45.95 19,729
See more Astec Industrie price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered