| Price | $46.245 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.22 -0.47% |
| Buy | $47.75 |
| Sell | $44.00 |
| Last Trade: | Sell 26.00 at $46.32 |
| Day's Volume: | 13,104 |
| Last Close: | $46.25 |
| Open: | $47.01 |
| ISIN: | US0462241011 |
| Day's Range | $46.245 - $47.01 |
| 52wk Range: | $37.41 - $50.83 |
| Market Capitalisation: | $1.06b |
| VWAP: | $46.44856 |
| Shares in Issue: | 22.88m |
Astec Industrie (ASTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $46.32 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 12 | $46.32 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 36 | $46.35 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:52:24 - 15-Dec-25 |
