Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astec Industrie (ASTE.US) Share Price

Price $55.06 on 03-04-2026 at 22:47:26
Change $-1.13 -2.05%
Buy $56.00
Sell $53.94
Last Trade: -
Day's Volume: 14,078
Last Close: $55.06
Open: $54.725
ISIN: US0462241011
Day's Range $53.575 - $55.30
52wk Range: $30.20 - $64.00
Market Capitalisation: $1.26b
VWAP: $54.85082
Shares in Issue: 22.90m

Astec Industrie (ASTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astec Industrie trades

Astec Industrie (ASTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.725 55.30 53.575 55.06 14,078
2nd Apr 2026 (Thu) 54.725 55.30 53.575 55.06 14,078
1st Apr 2026 (Wed) 54.59 56.64 54.59 56.17 14,952
31st Mar 2026 (Tue) 52.36 53.91 52.09 53.84 9,094
30th Mar 2026 (Mon) 52.38 52.38 51.35 51.49 14,205
27th Mar 2026 (Fri) 52.63 52.88 51.96 52.14 5,347
26th Mar 2026 (Thu) 54.48 54.56 52.87 53.10 8,065
25th Mar 2026 (Wed) 54.01 55.15 53.72 54.87 14,202
24th Mar 2026 (Tue) 52.92 54.52 52.92 53.80 7,410
23rd Mar 2026 (Mon) 52.18 53.16 51.71 52.54 11,112
20th Mar 2026 (Fri) 51.01 51.01 49.32 49.84 13,052
19th Mar 2026 (Thu) 51.76 52.23 50.75 51.505 9,828
18th Mar 2026 (Wed) 53.29 54.41 52.77 52.80 26,580
17th Mar 2026 (Tue) 52.86 53.25 52.12 53.11 14,806
16th Mar 2026 (Mon) 54.15 54.15 52.46 52.65 19,980
13th Mar 2026 (Fri) 54.26 54.26 52.27 52.88 22,138
12th Mar 2026 (Thu) 55.40 55.40 53.35 53.70 24,495
11th Mar 2026 (Wed) 56.81 57.34 55.73 56.25 30,636
10th Mar 2026 (Tue) 57.01 59.40 57.01 57.87 12,479
9th Mar 2026 (Mon) 56.08 57.40 54.69 57.21 10,190
6th Mar 2026 (Fri) 57.82 58.76 57.31 57.87 18,416
5th Mar 2026 (Thu) 61.61 61.81 59.60 60.52 10,785
See more Astec Industrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered