| Price | $2.32 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.52% |
| Buy | $2.90 |
| Sell | $2.31 |
| Last Trade: | Sell 1.00 at $2.32 |
| Day's Volume: | 2,532 |
| Last Close: | $2.39 |
| Open: | $2.31 |
| ISIN: | US0464843095 |
| Day's Range | $2.31 - $2.39 |
| 52wk Range: | $1.95 - $7.90 |
| Market Capitalisation: | $4.20m |
| VWAP: | $2.32906 |
| Shares in Issue: | 1.76m |
Astrotech Corp (ASTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.32 | Ordinary |
17:26:19 - 21-May-26 |
| Sell* | 90 | $2.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 2 | $2.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $2.35 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 150 | $2.31 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 600 | $2.31 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 6 | $2.35 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 6 | $2.35 | Automatic Execution |
11:23:20 - 21-May-26 |
