| Price | $7.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.48 6.71% |
| Buy | $7.66 |
| Sell | $7.30 |
| Last Trade: | Buy 15.00 at $7.63 |
| Day's Volume: | 5,350 |
| Last Close: | $7.64 |
| Open: | $7.00 |
| ISIN: | US0464843095 |
| Day's Range | $7.00 - $7.64 |
| 52wk Range: | $1.96 - $68.85 |
| Market Capitalisation: | $15.08m |
| VWAP: | $7.382383 |
| Shares in Issue: | 2.11m |
Astrotech Corp (ASTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.63 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 575 | $7.51 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 58 | $7.55 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 6 | $7.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
