| Price | $9.21 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -2.85% |
| Buy | $9.70 |
| Sell | $9.10 |
| Last Trade: | Sell 1.00 at $9.21 |
| Day's Volume: | 7,672 |
| Last Close: | $9.26 |
| Open: | $9.46 |
| ISIN: | US0464843095 |
| Day's Range | $8.89 - $9.46 |
| 52wk Range: | $1.96 - $68.85 |
| Market Capitalisation: | $16.39m |
| VWAP: | $9.28936 |
| Shares in Issue: | 1.80m |
Astrotech Corp (ASTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.21 | Ordinary |
17:16:48 - 10-Jul-26 |
| Sell* | 3 | $9.31 | Ordinary |
16:33:14 - 10-Jul-26 |
| Sell* | 28 | $9.15 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 107 | $9.15 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
