| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.21 | Ordinary |
17:16:48 - 10-Jul-26 |
| Sell* | 3 | $9.31 | Ordinary |
16:33:14 - 10-Jul-26 |
| Sell* | 28 | $9.15 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 107 | $9.15 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 23 | $9.22 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 23 | $9.22 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 171 | $9.04 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 52 | $9.04 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 9 | $9.12 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 13 | $9.33 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 261 | $10.00 | Ordinary |
09:24:01 - 10-Jul-26 |
| Buy* | 104 | $9.99 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 7 | $9.96 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 200 | $9.92 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 141 | $9.87 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 170 | $9.74 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:21:36 - 10-Jul-26 |
| Sell* | 2 | $9.36 | Ordinary |
08:57:44 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Ordinary |
08:40:51 - 10-Jul-26 |
| Buy* | 1,049 | $9.21 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 4 | $9.21 | Ordinary |
08:36:52 - 10-Jul-26 |
| Buy* | 1,680 | $9.21 | Ordinary |
08:36:52 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.00 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 70 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 40 | $9.09 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 60 | $9.09 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.13 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 30 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 30 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 70 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 10 | $9.14 | Ordinary |
08:33:39 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Ordinary |
08:08:06 - 10-Jul-26 |
| Sell* | 1 | $10.11 | Ordinary |
08:00:44 - 10-Jul-26 |
| Sell* | 7 | $10.21 | Ordinary |
08:00:44 - 10-Jul-26 |
| Sell* | 2 | $10.14 | Ordinary |
08:00:28 - 10-Jul-26 |
| Buy* | 1 | $10.10 | Ordinary |
07:54:12 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Ordinary |
07:54:03 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Ordinary |
07:54:03 - 10-Jul-26 |
| Buy* | 1 | $10.07 | Ordinary |
07:54:03 - 10-Jul-26 |
| Buy* | 1 | $10.07 | Ordinary |
07:52:42 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Ordinary |
07:52:11 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Ordinary |
07:52:11 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Ordinary |
07:52:11 - 10-Jul-26 |
| Buy* | 20 | $10.01 | Ordinary |
07:29:05 - 10-Jul-26 |
| Buy* | 20 | $9.83 | Ordinary |
07:27:37 - 10-Jul-26 |
| Buy* | 20 | $9.84 | Ordinary |
07:27:37 - 10-Jul-26 |
| Buy* | 20 | $9.94 | Ordinary |
07:27:37 - 10-Jul-26 |
| Buy* | 19 | $9.60 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 19 | $9.56 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 20 | $9.56 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 15 | $9.60 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 20 | $9.60 | Ordinary |
07:27:32 - 10-Jul-26 |
| Buy* | 35 | $9.74 | Ordinary |
07:17:33 - 10-Jul-26 |
| Buy* | 300 | $9.69 | Ordinary |
07:17:33 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Ordinary |
07:17:33 - 10-Jul-26 |
| Buy* | 35 | $9.58 | Ordinary |
07:17:33 - 10-Jul-26 |
| Sell* | 20 | $9.14 | Ordinary |
06:16:01 - 10-Jul-26 |
| Sell* | 12 | $9.16 | Ordinary |
06:16:01 - 10-Jul-26 |
| Sell* | 8 | $9.17 | Ordinary |
06:16:01 - 10-Jul-26 |
| Sell* | 11 | $9.17 | Ordinary |
06:16:01 - 10-Jul-26 |
| Sell* | 1 | $9.24 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 20 | $9.27 | Ordinary |
05:46:41 - 10-Jul-26 |
| Buy* | 1 | $9.40 | Ordinary |
04:11:39 - 10-Jul-26 |
| Buy* | 1 | $9.32 | Ordinary |
04:06:20 - 10-Jul-26 |