| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.46 | 9.46 | 8.89 | 9.26 | 7,672 |
| 9th Jul 2026 (Thu) | 9.08 | 9.48 | 9.08 | 9.48 | 2,971 |
| 8th Jul 2026 (Wed) | 9.06 | 9.28 | 8.75 | 9.11 | 3,794 |
| 7th Jul 2026 (Tue) | 9.77 | 9.79 | 9.20 | 9.43 | 6,715 |
| 6th Jul 2026 (Mon) | 10.25 | 10.48 | 9.82 | 10.29 | 6,495 |
| 3rd Jul 2026 (Fri) | 11.55 | 11.55 | 10.45 | 10.45 | 0 |
| 2nd Jul 2026 (Thu) | 11.55 | 11.55 | 10.23 | 10.45 | 5,130 |
| 1st Jul 2026 (Wed) | 11.055 | 13.00 | 10.96 | 11.815 | 27,568 |
| 30th Jun 2026 (Tue) | 11.36 | 11.67 | 10.76 | 10.905 | 35,972 |
| 29th Jun 2026 (Mon) | 9.48 | 14.80 | 9.48 | 12.18 | 165,303 |
| 26th Jun 2026 (Fri) | 9.81 | 9.82 | 9.18 | 9.31 | 5,213 |
| 25th Jun 2026 (Thu) | 9.51 | 10.22 | 9.46 | 10.00 | 7,895 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 10.06 | 10.195 | 1,255 |
| 23rd Jun 2026 (Tue) | 11.19 | 12.69 | 10.50 | 11.78 | 15,565 |
| 22nd Jun 2026 (Mon) | 11.555 | 12.50 | 10.64 | 11.27 | 10,506 |
| 19th Jun 2026 (Fri) | 14.77 | 14.77 | 12.28 | 13.65 | 9,818 |
| 18th Jun 2026 (Thu) | 14.77 | 14.77 | 12.28 | 13.65 | 9,818 |
| 17th Jun 2026 (Wed) | 14.555 | 15.46 | 14.18 | 14.63 | 10,076 |
| 16th Jun 2026 (Tue) | 14.51 | 16.12 | 12.895 | 16.08 | 22,305 |
| 15th Jun 2026 (Mon) | 20.50 | 20.76 | 15.73 | 16.91 | 37,287 |
| 12th Jun 2026 (Fri) | 25.01 | 25.70 | 18.50 | 19.01 | 31,837 |
| 11th Jun 2026 (Thu) | 24.60 | 29.00 | 24.60 | 26.50 | 16,653 |
| 10th Jun 2026 (Wed) | 23.50 | 28.285 | 22.17 | 24.00 | 27,224 |
| 9th Jun 2026 (Tue) | 27.34 | 29.40 | 25.12 | 25.58 | 16,690 |
| 8th Jun 2026 (Mon) | 36.02 | 36.02 | 25.90 | 29.13 | 80,402 |
| 5th Jun 2026 (Fri) | 40.49 | 41.65 | 31.50 | 33.50 | 44,112 |
| 4th Jun 2026 (Thu) | 37.69 | 46.64 | 37.00 | 38.45 | 80,752 |
| 3rd Jun 2026 (Wed) | 41.97 | 50.30 | 37.08 | 40.30 | 315,467 |
| 2nd Jun 2026 (Tue) | 29.165 | 58.86 | 28.51 | 45.50 | 1,118,748 |
| 1st Jun 2026 (Mon) | 40.61 | 42.73 | 33.295 | 35.40 | 419,265 |
| 29th May 2026 (Fri) | 37.92 | 68.85 | 34.00 | 49.80 | 2,163,548 |
| 28th May 2026 (Thu) | 21.68 | 35.14 | 16.70 | 29.43 | 5,270,646 |
| 27th May 2026 (Wed) | 7.40 | 19.75 | 6.22 | 13.81 | 12,632,082 |
| 26th May 2026 (Tue) | 2.41 | 2.60 | 2.41 | 2.47 | 802 |
| 25th May 2026 (Mon) | 2.51 | 2.51 | 2.28 | 2.28 | 4,143 |
| 22nd May 2026 (Fri) | 2.51 | 2.51 | 2.28 | 2.28 | 4,143 |
| 21st May 2026 (Thu) | 2.31 | 2.39 | 2.31 | 2.39 | 2,532 |
| 20th May 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.38 | 1,751 |
| 19th May 2026 (Tue) | 2.38 | 2.38 | 2.37 | 2.39 | 620 |
| 18th May 2026 (Mon) | 2.51 | 2.51 | 2.38 | 2.42 | 1,589 |
| 15th May 2026 (Fri) | 2.60 | 2.60 | 2.53 | 2.54 | 1,171 |
| 14th May 2026 (Thu) | 2.795 | 2.795 | 2.65 | 2.61 | 3,912 |
| 13th May 2026 (Wed) | 2.68 | 2.68 | 2.65 | 2.69 | 646 |
| 12th May 2026 (Tue) | 2.70 | 2.70 | 2.69 | 2.70 | 2,226 |
| 11th May 2026 (Mon) | 2.78 | 2.78 | 2.72 | 2.77 | 707 |