| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.38 | 1,751 |
| 19th May 2026 (Tue) | 2.38 | 2.38 | 2.37 | 2.39 | 620 |
| 18th May 2026 (Mon) | 2.51 | 2.51 | 2.38 | 2.42 | 1,589 |
| 15th May 2026 (Fri) | 2.60 | 2.60 | 2.53 | 2.54 | 1,171 |
| 14th May 2026 (Thu) | 2.795 | 2.795 | 2.65 | 2.61 | 3,912 |
| 13th May 2026 (Wed) | 2.68 | 2.68 | 2.65 | 2.69 | 646 |
| 12th May 2026 (Tue) | 2.70 | 2.70 | 2.69 | 2.70 | 2,226 |
| 11th May 2026 (Mon) | 2.78 | 2.78 | 2.72 | 2.77 | 707 |
| 8th May 2026 (Fri) | 2.75 | 2.78 | 2.75 | 2.77 | 564 |
| 7th May 2026 (Thu) | 2.85 | 2.875 | 2.78 | 2.76 | 717 |
| 6th May 2026 (Wed) | 2.82 | 2.82 | 2.80 | 2.78 | 222 |
| 5th May 2026 (Tue) | 2.82 | 2.95 | 2.82 | 2.85 | 2,040 |
| 4th May 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.89 | 3,159 |
| 1st May 2026 (Fri) | 3.17 | 3.17 | 2.96 | 2.97 | 6,180 |
| 30th Apr 2026 (Thu) | 3.40 | 3.45 | 3.22 | 3.17 | 8,134 |
| 29th Apr 2026 (Wed) | 3.37 | 3.47 | 3.35 | 3.46 | 1,033 |
| 28th Apr 2026 (Tue) | 3.37 | 3.43 | 3.37 | 3.38 | 546 |
| 27th Apr 2026 (Mon) | 3.22 | 3.48 | 3.22 | 3.48 | 1,327 |
| 24th Apr 2026 (Fri) | 3.35 | 3.72 | 3.25 | 3.41 | 53,775 |
| 23rd Apr 2026 (Thu) | 3.50 | 3.50 | 3.32 | 3.26 | 434 |
| 22nd Apr 2026 (Wed) | 3.525 | 3.555 | 3.40 | 3.43 | 8,560 |
| 21st Apr 2026 (Tue) | 3.375 | 3.63 | 3.375 | 3.57 | 3,085 |
| 20th Apr 2026 (Mon) | 2.96 | 3.545 | 2.96 | 3.31 | 7,386 |
| 17th Apr 2026 (Fri) | 2.96 | 3.33 | 2.825 | 2.85 | 4,571 |
| 16th Apr 2026 (Thu) | 3.11 | 3.11 | 2.95 | 3.05 | 5,779 |
| 15th Apr 2026 (Wed) | 3.26 | 3.26 | 2.95 | 3.10 | 7,379 |
| 14th Apr 2026 (Tue) | 3.495 | 3.495 | 3.37 | 3.33 | 1,873 |
| 13th Apr 2026 (Mon) | 3.33 | 3.73 | 3.32 | 3.63 | 11,702 |
| 10th Apr 2026 (Fri) | 3.79 | 3.79 | 3.24 | 3.39 | 10,359 |
| 9th Apr 2026 (Thu) | 3.75 | 4.00 | 3.75 | 3.82 | 4,979 |
| 8th Apr 2026 (Wed) | 3.84 | 4.00 | 3.55 | 3.67 | 5,330 |
| 7th Apr 2026 (Tue) | 3.26 | 3.94 | 3.26 | 3.95 | 31,373 |
| 6th Apr 2026 (Mon) | 4.11 | 4.11 | 3.25 | 3.37 | 19,948 |
| 3rd Apr 2026 (Fri) | 4.63 | 4.80 | 3.71 | 3.98 | 25,743 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.80 | 3.71 | 3.98 | 25,743 |
| 1st Apr 2026 (Wed) | 6.28 | 6.44 | 3.64 | 4.45 | 296,414 |
| 31st Mar 2026 (Tue) | 4.12 | 5.58 | 4.03 | 5.23 | 313,753 |
| 30th Mar 2026 (Mon) | 3.17 | 6.47 | 2.80 | 4.65 | 6,705,818 |
| 27th Mar 2026 (Fri) | 1.97 | 2.37 | 1.96 | 2.37 | 14,706 |
| 26th Mar 2026 (Thu) | 2.27 | 2.27 | 2.25 | 2.17 | 865 |
| 25th Mar 2026 (Wed) | 2.30 | 2.30 | 2.24 | 2.25 | 143 |
| 24th Mar 2026 (Tue) | 2.28 | 2.31 | 2.28 | 2.31 | 190 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.3515 | 2.28 | 2.3515 | 160 |