| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.64 | 7.00 | 7.64 | 5,350 |
| 25th Sep 2026 (Fri) | 7.23 | 7.31 | 7.23 | 7.155 | 2,730 |
| 24th Sep 2026 (Thu) | 7.15 | 7.27 | 7.15 | 7.18 | 268 |
| 23rd Sep 2026 (Wed) | 7.45 | 7.54 | 7.10 | 7.42 | 6,439 |
| 22nd Sep 2026 (Tue) | 6.49 | 7.02 | 6.49 | 6.96 | 3,376 |
| 21st Sep 2026 (Mon) | 6.35 | 6.50 | 6.35 | 6.44 | 1,040 |
| 18th Sep 2026 (Fri) | 6.08 | 6.22 | 6.08 | 6.13 | 1,712 |
| 17th Sep 2026 (Thu) | 6.30 | 6.33 | 6.215 | 6.19 | 1,741 |
| 16th Sep 2026 (Wed) | 6.32 | 6.32 | 5.96 | 6.01 | 1,764 |
| 15th Sep 2026 (Tue) | 6.65 | 6.65 | 6.39 | 6.48 | 1,240 |
| 14th Sep 2026 (Mon) | 7.07 | 7.07 | 6.55 | 6.55 | 3,737 |
| 11th Sep 2026 (Fri) | 7.19 | 7.20 | 7.15 | 7.12 | 1,485 |
| 10th Sep 2026 (Thu) | 7.52 | 7.52 | 7.18 | 7.21 | 857 |
| 9th Sep 2026 (Wed) | 7.60 | 7.65 | 7.48 | 7.46 | 1,895 |
| 8th Sep 2026 (Tue) | 7.59 | 7.60 | 7.50 | 7.60 | 3,508 |
| 7th Sep 2026 (Mon) | 7.38 | 7.45 | 7.325 | 7.37 | 5,890 |
| 4th Sep 2026 (Fri) | 7.38 | 7.45 | 7.325 | 7.37 | 5,890 |
| 3rd Sep 2026 (Thu) | 6.89 | 7.44 | 6.88 | 7.18 | 7,823 |
| 2nd Sep 2026 (Wed) | 6.98 | 7.18 | 6.91 | 7.085 | 2,182 |
| 1st Sep 2026 (Tue) | 6.87 | 7.12 | 6.87 | 6.96 | 225 |
| 31st Aug 2026 (Mon) | 6.93 | 7.20 | 6.93 | 7.17 | 4,954 |
| 28th Aug 2026 (Fri) | 7.235 | 7.44 | 6.99 | 7.15 | 1,562 |
| 27th Aug 2026 (Thu) | 6.84 | 7.29 | 6.84 | 7.12 | 15,198 |
| 26th Aug 2026 (Wed) | 7.30 | 7.30 | 6.91 | 6.93 | 5,520 |
| 25th Aug 2026 (Tue) | 7.59 | 7.59 | 7.09 | 7.10 | 3,210 |
| 24th Aug 2026 (Mon) | 7.61 | 7.77 | 7.41 | 7.44 | 393 |
| 21st Aug 2026 (Fri) | 7.75 | 7.75 | 7.37 | 7.51 | 827 |
| 20th Aug 2026 (Thu) | 7.70 | 7.99 | 7.49 | 7.56 | 1,129 |
| 19th Aug 2026 (Wed) | 7.70 | 8.10 | 7.68 | 7.94 | 5,924 |
| 18th Aug 2026 (Tue) | 7.86 | 8.17 | 7.85 | 7.93 | 2,831 |
| 17th Aug 2026 (Mon) | 8.54 | 8.64 | 7.96 | 8.16 | 5,316 |
| 14th Aug 2026 (Fri) | 8.50 | 8.68 | 8.07 | 8.41 | 6,158 |
| 13th Aug 2026 (Thu) | 8.68 | 8.98 | 8.48 | 8.90 | 9,625 |
| 12th Aug 2026 (Wed) | 9.50 | 9.70 | 8.64 | 8.72 | 2,027 |
| 11th Aug 2026 (Tue) | 10.18 | 10.18 | 8.96 | 9.40 | 28,756 |
| 10th Aug 2026 (Mon) | 8.90 | 10.91 | 8.71 | 9.75 | 9,318 |
| 7th Aug 2026 (Fri) | 8.60 | 9.36 | 8.60 | 8.88 | 8,492 |
| 6th Aug 2026 (Thu) | 8.62 | 10.00 | 8.29 | 9.01 | 16,904 |
| 5th Aug 2026 (Wed) | 7.13 | 12.74 | 7.13 | 9.11 | 257,646 |
| 4th Aug 2026 (Tue) | 7.07 | 7.34 | 7.07 | 7.24 | 2,304 |
| 3rd Aug 2026 (Mon) | 6.74 | 6.99 | 6.74 | 6.78 | 1,821 |
| 31st Jul 2026 (Fri) | 6.515 | 6.69 | 6.37 | 6.54 | 3,003 |
| 30th Jul 2026 (Thu) | 6.59 | 6.60 | 6.38 | 6.27 | 882 |
| 29th Jul 2026 (Wed) | 6.20 | 6.35 | 6.05 | 6.21 | 2,937 |