Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrotech Corp (ASTC.US) Share Price

Price $3.89 on 03-04-2026 at 22:47:26
Change $-0.56 -14.07%
Buy $4.20
Sell $3.71
Last Trade: -
Day's Volume: 25,743
Last Close: $3.98
Open: $4.63
ISIN: US0464843095
Day's Range $3.71 - $4.80
52wk Range: $1.96 - $8.00
Market Capitalisation: $7.00m
VWAP: $4.221834
Shares in Issue: 1.76m

Astrotech Corp (ASTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astrotech Corp trades

Astrotech Corp (ASTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.63 4.80 3.71 3.98 25,743
2nd Apr 2026 (Thu) 4.63 4.80 3.71 3.98 25,743
1st Apr 2026 (Wed) 6.28 6.44 3.64 4.45 296,414
31st Mar 2026 (Tue) 4.12 5.58 4.03 5.23 313,753
30th Mar 2026 (Mon) 3.17 6.47 2.80 4.65 6,705,818
27th Mar 2026 (Fri) 1.97 2.37 1.96 2.37 14,706
26th Mar 2026 (Thu) 2.27 2.27 2.25 2.17 865
25th Mar 2026 (Wed) 2.30 2.30 2.24 2.25 143
24th Mar 2026 (Tue) 2.28 2.31 2.28 2.31 190
23rd Mar 2026 (Mon) 2.28 2.3515 2.28 2.3515 160
20th Mar 2026 (Fri) 2.28 2.43 2.28 2.43 1
19th Mar 2026 (Thu) 2.28 2.386 2.28 2.386 122
18th Mar 2026 (Wed) 2.28 2.37 2.28 2.37 0
17th Mar 2026 (Tue) 2.28 2.422 2.28 2.422 99
16th Mar 2026 (Mon) 2.28 2.3528 2.28 2.3528 57
13th Mar 2026 (Fri) 2.28 2.28 2.28 2.29 170
12th Mar 2026 (Thu) 2.44 2.45 2.38 2.31 303
11th Mar 2026 (Wed) 2.54 2.54 2.50 2.50 972
10th Mar 2026 (Tue) 2.50 2.50 2.50 2.51 273
9th Mar 2026 (Mon) 2.47 2.50 2.47 2.42 335
6th Mar 2026 (Fri) 2.59 2.59 2.41 2.41 138
5th Mar 2026 (Thu) 2.59 2.59 2.49 2.43 456
See more Astrotech Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered