Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrotech Corp (ASTC.US) Share Price

Price $4.90 on 19-09-2025 at 21:38:32
Change $0.00 0%
Buy $4.97
Sell $4.88
Last Trade: -
Day's Volume: 0
Last Close: $4.88
Open: $4.90
ISIN: US0464843095
Day's Range $4.90 - $4.90
52wk Range: $4.56 - $6.50
Market Capitalisation: $8.30m
VWAP: $0.00
Shares in Issue: 1.69m

Astrotech Corp (ASTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astrotech Corp trades

Astrotech Corp (ASTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.90 4.90 4.90 4.88 0
18th Sep 2025 (Thu) 4.86 4.86 4.80 4.90 663
17th Sep 2025 (Wed) 4.97 4.97 4.83 4.83 90
16th Sep 2025 (Tue) 4.97 4.97 4.87 4.87 116
15th Sep 2025 (Mon) 4.97 4.97 4.97 5.00 734
12th Sep 2025 (Fri) 4.95 4.95 4.95 4.95 617
11th Sep 2025 (Thu) 5.00 5.00 4.97 4.975 1,010
10th Sep 2025 (Wed) 5.15 5.15 4.93 4.9719 2,256
9th Sep 2025 (Tue) 5.00 5.08 5.00 5.08 40
8th Sep 2025 (Mon) 5.00 5.01 5.00 5.01 103
5th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 0
4th Sep 2025 (Thu) 5.10 5.10 4.99 4.99 129
3rd Sep 2025 (Wed) 5.10 5.10 4.99 4.99 131
2nd Sep 2025 (Tue) 5.10 5.24 5.10 5.24 11
1st Sep 2025 (Mon) 5.10 5.1455 5.10 5.1455 0
29th Aug 2025 (Fri) 5.10 5.1455 5.10 5.1455 0
28th Aug 2025 (Thu) 5.10 5.10 5.09 5.38 8
27th Aug 2025 (Wed) 5.10 5.10 5.09 5.1834 260
26th Aug 2025 (Tue) 5.04 5.04 4.99 5.00 657
25th Aug 2025 (Mon) 4.81 4.81 4.73 4.73 333
22nd Aug 2025 (Fri) 4.81 5.00 4.81 5.00 143
See more Astrotech Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered