Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrotech Corp (ASTC.US) Share Price

Price $3.15 on 06-02-2026 at 22:35:00
Change $-0.26 -8.23%
Buy $3.21
Sell $2.72
Last Trade: Sell 3.00 at $3.09
Day's Volume: 629
Last Close: $3.05
Open: $3.24
ISIN: US0464843095
Day's Range $3.15 - $3.24
52wk Range: $2.49 - $7.90
Market Capitalisation: $5.56m
VWAP: $3.146421
Shares in Issue: 1.76m

Astrotech Corp (ASTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.09 Automatic Execution
13:58:19 - 06-Feb-26
See more Astrotech Corp trades

Astrotech Corp (ASTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.24 3.24 3.15 3.05 629
5th Feb 2026 (Thu) 3.03 3.16 3.00 3.16 1,285
4th Feb 2026 (Wed) 3.08 3.10 3.08 3.08 76
3rd Feb 2026 (Tue) 3.15 3.19 3.15 3.13 601
2nd Feb 2026 (Mon) 3.25 3.25 3.09 3.14 359
30th Jan 2026 (Fri) 3.31 3.32 3.18 3.20 1,508
29th Jan 2026 (Thu) 3.44 3.44 3.39 3.375 301
28th Jan 2026 (Wed) 3.57 3.57 3.56 3.662 836
27th Jan 2026 (Tue) 3.65 3.65 3.55 3.662 785
26th Jan 2026 (Mon) 3.65 3.66 3.60 3.53 510
23rd Jan 2026 (Fri) 3.80 3.80 3.56 3.56 1,340
22nd Jan 2026 (Thu) 3.73 3.747 3.73 3.747 3
21st Jan 2026 (Wed) 3.73 3.84 3.69 3.73 172
20th Jan 2026 (Tue) 3.66 3.70 3.66 3.71 336
19th Jan 2026 (Mon) 3.74 3.74 3.71 3.71 218
16th Jan 2026 (Fri) 3.74 3.74 3.71 3.71 218
15th Jan 2026 (Thu) 3.76 3.76 3.71 3.73 179
14th Jan 2026 (Wed) 3.62 3.62 3.60 3.67 1,285
13th Jan 2026 (Tue) 3.59 3.59 3.56 3.48 323
12th Jan 2026 (Mon) 3.45 3.50 3.45 3.48 1,498
9th Jan 2026 (Fri) 3.55 3.55 3.33 3.30 376
8th Jan 2026 (Thu) 3.62 3.63 3.59 3.65 916
7th Jan 2026 (Wed) 3.65 3.67 3.65 3.69 1,627
See more Astrotech Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered