| Price | $3.58 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.62 -14.76% |
| Buy | $3.95 |
| Sell | $3.54 |
| Last Trade: | Sell 25.00 at $3.58 |
| Day's Volume: | 17,004 |
| Last Close: | $3.48 |
| Open: | $3.65 |
| ISIN: | US0464843095 |
| Day's Range | $3.25 - $4.42 |
| 52wk Range: | $2.49 - $7.90 |
| Market Capitalisation: | $7.39m |
| VWAP: | $3.715572 |
| Shares in Issue: | 1.76m |
Astrotech Corp (ASTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.58 | Ordinary |
17:27:37 - 15-Dec-25 |
| Sell* | 100 | $3.85 | Ordinary |
17:24:50 - 15-Dec-25 |
| Buy* | 3 | $3.94 | Ordinary |
16:43:18 - 15-Dec-25 |
| Buy* | 24 | $3.91 | Ordinary |
16:42:32 - 15-Dec-25 |
| Buy* | 35 | $3.89 | Ordinary |
16:42:32 - 15-Dec-25 |
| Sell* | 6 | $3.80 | Ordinary |
16:39:30 - 15-Dec-25 |
| Sell* | 49 | $3.80 | Ordinary |
16:39:30 - 15-Dec-25 |
| Buy* | 98 | $3.75 | Ordinary |
16:30:32 - 15-Dec-25 |
| Sell* | 55 | $3.66 | Ordinary |
16:26:36 - 15-Dec-25 |
| Sell* | 145 | $3.65 | Ordinary |
16:25:10 - 15-Dec-25 |
