| Price | $25.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.88 -3.27% |
| Buy | $28.02 |
| Sell | $25.52 |
| Last Trade: | Sell 20.00 at $26.01 |
| Day's Volume: | 8,504 |
| Last Close: | $25.8957 |
| Open: | $27.80 |
| ISIN: | US26923Y8646 |
| Day's Range | $25.69 - $28.24 |
| 52wk Range: | $25.00 - $31.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.31175 |
| Shares in Issue: | N/A |
T-rex 2x Long A (ASSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.01 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 42 | $25.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 27 | $25.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $25.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $26.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 69 | $26.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 69 | $26.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 69 | $26.14 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
