| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.01 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 42 | $25.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 27 | $25.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $25.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $26.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 69 | $26.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 69 | $26.12 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 69 | $26.14 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 75 | $26.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 95 | $26.59 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 21 | $27.69 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 200 | $28.10 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 69 | $28.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 3,766 | $28.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 30 | $28.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 4 | $28.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 200 | $28.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Ordinary |
08:46:05 - 28-Sep-26 |
| Buy* | 5 | $26.979 | Ordinary |
08:16:08 - 28-Sep-26 |