Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (ASSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.80 28.24 25.69 25.8957 8,504
25th Sep 2026 (Fri) 27.52 27.70 26.635 26.89 3,108
24th Sep 2026 (Thu) 26.66 28.77 25.75 27.7145 12,825
23rd Sep 2026 (Wed) 26.70 26.70 25.00 26.175 4,601
22nd Sep 2026 (Tue) 28.00 29.05 26.41 26.75 52,257
21st Sep 2026 (Mon) 31.94 31.94 25.90 28.46 54,128
18th Sep 2026 (Fri) 27.78 28.70 27.32 28.27 36,333
FTSE 100 Latest
Value10,684.88
Change-10.37