| Price | $18.53 on 21-05-2026 at 21:38:29 |
|---|---|
| Change | $1.55 9.13% |
| Buy | $18.58 |
| Sell | $18.34 |
| Last Trade: | Buy 99.00 at $18.53 |
| Day's Volume: | 562,388 |
| Last Close: | $18.53 |
| Open: | $17.00 |
| ISIN: | US8629453007 |
| Day's Range | $16.69 - $18.56 |
| 52wk Range: | $0.4633 - $19.79 |
| Market Capitalisation: | $1.45b |
| VWAP: | $17.76697 |
| Shares in Issue: | 64.09m |
Strive Inc. (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $18.53 | Ordinary |
17:32:17 - 21-May-26 |
| Sell* | 2 | $18.46 | Ordinary |
17:30:10 - 21-May-26 |
| Buy* | 1 | $18.62 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 12 | $18.62 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 1 | $18.59 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 1 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 5 | $18.55 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 1 | $18.56 | Ordinary |
17:24:11 - 21-May-26 |
| Unknown* | 5 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 6 | $18.54 | Ordinary |
17:24:11 - 21-May-26 |
