| Price | $29.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.95% |
| Buy | $29.16 |
| Sell | $29.09 |
| Last Trade: | Buy 1.00 at $29.16 |
| Day's Volume: | 396,975 |
| Last Close: | $29.00 |
| Open: | $29.57 |
| ISIN: | US8629453007 |
| Day's Range | $28.73 - $30.40 |
| 52wk Range: | $0.4867 - $31.73 |
| Market Capitalisation: | $2.65b |
| VWAP: | $29.67984 |
| Shares in Issue: | 79.91m |
Strive Inc. (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.16 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Ordinary |
17:32:17 - 28-Sep-26 |
| Buy* | 188 | $29.05 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 12 | $29.05 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 52 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 36 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 12 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Ordinary |
16:55:44 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Ordinary |
16:52:41 - 28-Sep-26 |
| Buy* | 126 | $29.06 | Ordinary |
16:43:12 - 28-Sep-26 |
