| Price | $12.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -1.35% |
| Buy | $12.44 |
| Sell | $12.38 |
| Last Trade: | Buy 100.00 at $12.43 |
| Day's Volume: | 87,325 |
| Last Close: | $12.36 |
| Open: | $13.35 |
| ISIN: | US8629453007 |
| Day's Range | $12.34 - $13.35 |
| 52wk Range: | $0.4867 - $19.75 |
| Market Capitalisation: | $1.19b |
| VWAP: | $12.70539 |
| Shares in Issue: | 67.48m |
Strive Inc. (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.43 | Ordinary |
17:39:23 - 10-Jul-26 |
| Buy* | 10 | $12.43 | Ordinary |
17:39:23 - 10-Jul-26 |
| Buy* | 5 | $12.42 | Ordinary |
17:16:25 - 10-Jul-26 |
| Sell* | 80 | $12.36 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 160 | $12.37 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $12.345 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 80 | $12.34 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 112 | $12.34 | Automatic Execution |
15:55:33 - 10-Jul-26 |
