| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.35 | 13.35 | 12.34 | 12.36 | 87,325 |
| 9th Jul 2026 (Thu) | 12.31 | 12.79 | 12.23 | 12.60 | 106,803 |
| 8th Jul 2026 (Wed) | 12.10 | 12.48 | 12.00 | 12.39 | 85,150 |
| 7th Jul 2026 (Tue) | 12.95 | 13.30 | 12.47 | 12.70 | 153,828 |
| 6th Jul 2026 (Mon) | 12.85 | 13.38 | 12.595 | 13.11 | 128,415 |
| 3rd Jul 2026 (Fri) | 12.83 | 13.11 | 12.83 | 13.11 | 0 |
| 2nd Jul 2026 (Thu) | 12.83 | 13.79 | 12.63 | 13.11 | 218,908 |
| 1st Jul 2026 (Wed) | 10.96 | 12.23 | 10.96 | 12.02 | 178,717 |
| 30th Jun 2026 (Tue) | 11.23 | 11.23 | 10.53 | 10.91 | 257,463 |
| 29th Jun 2026 (Mon) | 11.65 | 11.94 | 11.09 | 11.62 | 154,434 |
| 26th Jun 2026 (Fri) | 10.94 | 11.78 | 10.88 | 11.34 | 145,511 |
| 25th Jun 2026 (Thu) | 12.97 | 12.97 | 11.335 | 11.40 | 203,106 |
| 24th Jun 2026 (Wed) | 13.79 | 13.79 | 12.435 | 12.55 | 104,354 |
| 23rd Jun 2026 (Tue) | 14.125 | 14.73 | 13.90 | 13.95 | 140,244 |
| 22nd Jun 2026 (Mon) | 15.10 | 16.39 | 14.73 | 14.81 | 234,482 |
| 19th Jun 2026 (Fri) | 15.75 | 15.78 | 14.22 | 14.85 | 190,508 |
| 18th Jun 2026 (Thu) | 15.75 | 15.78 | 14.22 | 14.85 | 190,508 |
| 17th Jun 2026 (Wed) | 15.61 | 16.51 | 15.36 | 15.44 | 139,156 |
| 16th Jun 2026 (Tue) | 16.44 | 16.70 | 15.695 | 15.79 | 176,599 |
| 15th Jun 2026 (Mon) | 16.35 | 17.56 | 16.265 | 16.67 | 641,845 |
| 12th Jun 2026 (Fri) | 14.73 | 15.70 | 14.59 | 15.15 | 233,629 |
| 11th Jun 2026 (Thu) | 14.39 | 14.74 | 13.79 | 14.58 | 108,121 |
| 10th Jun 2026 (Wed) | 14.04 | 14.65 | 13.96 | 14.43 | 180,292 |
| 9th Jun 2026 (Tue) | 14.67 | 15.20 | 13.67 | 14.21 | 68,482 |
| 8th Jun 2026 (Mon) | 15.01 | 15.65 | 14.73 | 15.21 | 222,507 |
| 5th Jun 2026 (Fri) | 14.40 | 14.43 | 13.399 | 13.92 | 119,500 |
| 4th Jun 2026 (Thu) | 14.73 | 15.71 | 14.72 | 15.02 | 309,996 |
| 3rd Jun 2026 (Wed) | 15.80 | 16.105 | 14.705 | 14.74 | 312,472 |
| 2nd Jun 2026 (Tue) | 16.33 | 16.45 | 15.48 | 16.12 | 224,715 |
| 1st Jun 2026 (Mon) | 16.91 | 17.34 | 16.05 | 17.20 | 217,348 |
| 29th May 2026 (Fri) | 17.485 | 18.50 | 16.925 | 17.67 | 293,525 |
| 28th May 2026 (Thu) | 17.20 | 18.27 | 16.585 | 17.80 | 283,756 |
| 27th May 2026 (Wed) | 17.75 | 18.00 | 17.12 | 17.82 | 221,493 |
| 26th May 2026 (Tue) | 18.59 | 19.38 | 17.66 | 18.10 | 386,470 |
| 25th May 2026 (Mon) | 19.19 | 19.75 | 17.91 | 18.21 | 426,624 |
| 22nd May 2026 (Fri) | 19.19 | 19.75 | 17.91 | 18.21 | 426,624 |
| 21st May 2026 (Thu) | 17.00 | 18.56 | 16.69 | 18.53 | 562,388 |
| 20th May 2026 (Wed) | 16.48 | 17.26 | 16.20 | 16.98 | 210,516 |
| 19th May 2026 (Tue) | 15.64 | 16.26 | 15.28 | 16.16 | 126,802 |
| 18th May 2026 (Mon) | 16.09 | 16.32 | 15.42 | 15.79 | 139,281 |
| 15th May 2026 (Fri) | 16.88 | 17.12 | 16.33 | 16.79 | 147,941 |
| 14th May 2026 (Thu) | 16.73 | 18.20 | 16.28 | 17.71 | 423,917 |
| 13th May 2026 (Wed) | 16.77 | 17.41 | 16.06 | 16.74 | 131,615 |
| 12th May 2026 (Tue) | 17.43 | 17.43 | 16.24 | 17.07 | 206,366 |
| 11th May 2026 (Mon) | 15.99 | 18.14 | 15.71 | 17.95 | 419,524 |