| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.48 | 17.26 | 16.20 | 16.98 | 210,516 |
| 19th May 2026 (Tue) | 15.64 | 16.26 | 15.28 | 16.16 | 126,802 |
| 18th May 2026 (Mon) | 16.09 | 16.32 | 15.42 | 15.79 | 139,281 |
| 15th May 2026 (Fri) | 16.88 | 17.12 | 16.33 | 16.79 | 147,941 |
| 14th May 2026 (Thu) | 16.73 | 18.20 | 16.28 | 17.71 | 423,917 |
| 13th May 2026 (Wed) | 16.77 | 17.41 | 16.06 | 16.74 | 131,615 |
| 12th May 2026 (Tue) | 17.43 | 17.43 | 16.24 | 17.07 | 206,366 |
| 11th May 2026 (Mon) | 15.99 | 18.14 | 15.71 | 17.95 | 419,524 |
| 8th May 2026 (Fri) | 15.50 | 15.93 | 14.81 | 15.92 | 104,036 |
| 7th May 2026 (Thu) | 15.88 | 15.98 | 15.13 | 15.46 | 91,712 |
| 6th May 2026 (Wed) | 16.33 | 16.55 | 15.90 | 16.28 | 140,951 |
| 5th May 2026 (Tue) | 16.66 | 17.00 | 16.22 | 16.51 | 134,811 |
| 4th May 2026 (Mon) | 16.55 | 16.78 | 15.88 | 16.355 | 127,386 |
| 1st May 2026 (Fri) | 15.98 | 16.41 | 15.74 | 16.31 | 125,134 |
| 30th Apr 2026 (Thu) | 14.57 | 15.41 | 14.47 | 15.36 | 118,543 |
| 29th Apr 2026 (Wed) | 15.20 | 15.20 | 13.825 | 14.41 | 146,909 |
| 28th Apr 2026 (Tue) | 15.00 | 15.33 | 14.30 | 15.28 | 153,359 |
| 27th Apr 2026 (Mon) | 15.64 | 16.40 | 15.16 | 15.69 | 115,258 |
| 24th Apr 2026 (Fri) | 16.42 | 16.53 | 15.53 | 15.80 | 123,314 |
| 23rd Apr 2026 (Thu) | 16.29 | 16.73 | 15.65 | 16.20 | 168,638 |
| 22nd Apr 2026 (Wed) | 16.49 | 17.87 | 16.38 | 16.66 | 421,803 |
| 21st Apr 2026 (Tue) | 16.15 | 16.15 | 15.26 | 15.31 | 150,654 |
| 20th Apr 2026 (Mon) | 14.99 | 15.81 | 14.99 | 15.62 | 212,162 |
| 17th Apr 2026 (Fri) | 14.85 | 15.965 | 14.75 | 15.61 | 234,902 |
| 16th Apr 2026 (Thu) | 13.71 | 14.01 | 12.82 | 13.98 | 141,216 |
| 15th Apr 2026 (Wed) | 12.495 | 13.60 | 12.33 | 13.53 | 265,267 |
| 14th Apr 2026 (Tue) | 12.18 | 13.05 | 12.18 | 12.43 | 205,039 |
| 13th Apr 2026 (Mon) | 10.43 | 11.62 | 10.205 | 11.58 | 236,476 |
| 10th Apr 2026 (Fri) | 9.97 | 10.76 | 9.90 | 10.63 | 207,639 |
| 9th Apr 2026 (Thu) | 9.85 | 10.25 | 9.43 | 9.64 | 232,643 |
| 8th Apr 2026 (Wed) | 10.26 | 10.32 | 9.72 | 10.25 | 217,878 |
| 7th Apr 2026 (Tue) | 9.90 | 9.90 | 9.00 | 9.265 | 178,806 |
| 6th Apr 2026 (Mon) | 10.03 | 10.52 | 10.03 | 10.12 | 161,747 |
| 3rd Apr 2026 (Fri) | 9.60 | 9.86 | 9.35 | 9.75 | 140,324 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.86 | 9.35 | 9.75 | 140,324 |
| 1st Apr 2026 (Wed) | 10.36 | 10.39 | 9.99 | 10.16 | 147,382 |
| 31st Mar 2026 (Tue) | 9.40 | 10.19 | 9.09 | 10.02 | 92,313 |
| 30th Mar 2026 (Mon) | 10.06 | 10.10 | 9.09 | 9.37 | 183,572 |
| 27th Mar 2026 (Fri) | 9.82 | 9.88 | 9.33 | 9.855 | 249,344 |
| 26th Mar 2026 (Thu) | 10.50 | 10.90 | 10.38 | 10.41 | 115,906 |
| 25th Mar 2026 (Wed) | 10.28 | 10.88 | 10.28 | 10.85 | 117,972 |
| 24th Mar 2026 (Tue) | 10.20 | 10.47 | 9.65 | 9.93 | 121,160 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.77 | 9.61 | 10.44 | 221,279 |