| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.57 | 30.40 | 28.73 | 29.00 | 396,975 |
| 25th Sep 2026 (Fri) | 29.785 | 30.06 | 29.15 | 29.44 | 263,488 |
| 24th Sep 2026 (Thu) | 28.61 | 30.59 | 28.49 | 29.94 | 402,086 |
| 23rd Sep 2026 (Wed) | 28.61 | 29.76 | 28.32 | 28.99 | 418,727 |
| 22nd Sep 2026 (Tue) | 29.30 | 31.00 | 29.04 | 29.35 | 431,711 |
| 21st Sep 2026 (Mon) | 31.64 | 31.73 | 28.84 | 30.33 | 827,991 |
| 18th Sep 2026 (Fri) | 29.43 | 30.36 | 29.34 | 30.09 | 767,114 |
| 17th Sep 2026 (Thu) | 28.035 | 29.41 | 27.67 | 28.28 | 760,587 |
| 16th Sep 2026 (Wed) | 27.82 | 28.11 | 26.88 | 27.41 | 263,325 |
| 15th Sep 2026 (Tue) | 28.02 | 28.34 | 26.65 | 27.57 | 615,236 |
| 14th Sep 2026 (Mon) | 27.90 | 29.60 | 27.66 | 29.03 | 829,857 |
| 11th Sep 2026 (Fri) | 27.11 | 29.02 | 26.70 | 27.62 | 767,099 |
| 10th Sep 2026 (Thu) | 26.01 | 27.75 | 25.83 | 26.90 | 588,105 |
| 9th Sep 2026 (Wed) | 28.065 | 28.51 | 26.31 | 26.69 | 483,465 |
| 8th Sep 2026 (Tue) | 26.46 | 27.63 | 25.60 | 27.16 | 460,179 |
| 7th Sep 2026 (Mon) | 25.45 | 27.35 | 25.28 | 27.14 | 476,152 |
| 4th Sep 2026 (Fri) | 25.45 | 27.35 | 25.28 | 27.14 | 476,152 |
| 3rd Sep 2026 (Thu) | 25.625 | 27.21 | 25.16 | 26.82 | 859,059 |
| 2nd Sep 2026 (Wed) | 23.07 | 24.50 | 22.36 | 24.32 | 487,601 |
| 1st Sep 2026 (Tue) | 23.47 | 24.67 | 23.06 | 24.00 | 762,254 |
| 31st Aug 2026 (Mon) | 22.54 | 24.45 | 22.00 | 24.22 | 924,899 |
| 28th Aug 2026 (Fri) | 22.50 | 23.56 | 21.39 | 21.74 | 502,768 |
| 27th Aug 2026 (Thu) | 22.45 | 24.36 | 21.90 | 23.12 | 897,964 |
| 26th Aug 2026 (Wed) | 20.835 | 21.645 | 20.20 | 21.50 | 645,809 |
| 25th Aug 2026 (Tue) | 19.08 | 22.16 | 18.91 | 21.39 | 672,771 |
| 24th Aug 2026 (Mon) | 18.75 | 20.31 | 18.55 | 19.73 | 787,011 |
| 21st Aug 2026 (Fri) | 17.70 | 19.08 | 17.18 | 18.22 | 936,343 |
| 20th Aug 2026 (Thu) | 16.035 | 16.23 | 15.16 | 16.13 | 398,464 |
| 19th Aug 2026 (Wed) | 13.06 | 14.82 | 12.96 | 14.73 | 232,467 |
| 18th Aug 2026 (Tue) | 13.15 | 13.40 | 12.73 | 12.80 | 129,278 |
| 17th Aug 2026 (Mon) | 12.30 | 13.33 | 12.29 | 13.20 | 184,073 |
| 14th Aug 2026 (Fri) | 12.30 | 12.51 | 11.88 | 12.315 | 123,281 |
| 13th Aug 2026 (Thu) | 12.43 | 12.73 | 12.21 | 12.58 | 166,064 |
| 12th Aug 2026 (Wed) | 12.86 | 12.92 | 12.31 | 12.39 | 142,213 |
| 11th Aug 2026 (Tue) | 12.55 | 12.77 | 12.25 | 12.62 | 162,061 |
| 10th Aug 2026 (Mon) | 12.305 | 12.55 | 12.06 | 12.44 | 143,873 |
| 7th Aug 2026 (Fri) | 12.71 | 12.97 | 12.39 | 12.48 | 96,556 |
| 6th Aug 2026 (Thu) | 12.06 | 12.56 | 12.06 | 12.31 | 75,296 |
| 5th Aug 2026 (Wed) | 12.12 | 12.60 | 11.98 | 12.45 | 87,127 |
| 4th Aug 2026 (Tue) | 11.92 | 12.53 | 11.75 | 12.42 | 162,674 |
| 3rd Aug 2026 (Mon) | 11.14 | 11.96 | 10.99 | 11.80 | 81,818 |
| 31st Jul 2026 (Fri) | 11.79 | 11.80 | 10.98 | 11.11 | 94,751 |
| 30th Jul 2026 (Thu) | 11.45 | 11.97 | 11.32 | 11.94 | 181,197 |
| 29th Jul 2026 (Wed) | 11.94 | 12.08 | 11.035 | 11.06 | 70,536 |