Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Inc. (ASST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.43 Ordinary
 17:39:23 - 10-Jul-26
Buy* 10 $12.43 Ordinary
 17:39:23 - 10-Jul-26
Buy* 5 $12.42 Ordinary
 17:16:25 - 10-Jul-26
Sell* 80 $12.36 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 160 $12.37 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $12.345 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 80 $12.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 112 $12.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 6 $12.34 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $12.34 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $12.39 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 98 $12.375 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $12.375 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 65 $12.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $12.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $12.395 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $12.395 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $12.395 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $12.415 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 25 $12.415 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 25 $12.415 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 11 $12.41 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 11 $12.41 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 4 $12.41 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 200 $12.405 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 162 $12.405 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 157 $12.41 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 42 $12.42 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 20 $12.42 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 31 $12.42 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 140 $12.42 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 3 $12.38 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 48 $12.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 185 $12.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 176 $12.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 52 $12.36 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 35 $12.35 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 4 $12.35 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $12.36 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 22 $12.36 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 12 $12.38 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 150 $12.39 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 150 $12.395 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 11 $12.39 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 15 $12.38 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 8 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 15 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 12 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 18 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 64 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 107 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 320 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 73 $12.37 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 17 $12.38 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 49 $12.39 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 51 $12.39 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 500 $12.38 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 6 $12.39 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 20 $12.40 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 154 $12.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 39 $12.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 98 $12.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 25 $12.435 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 25 $12.405 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 25 $12.405 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 30 $12.40 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 22 $12.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $12.40 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 7 $12.39 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $12.395 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 8 $12.39 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 8 $12.39 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $12.39 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 75 $12.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $12.405 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 25 $12.405 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 108 $12.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 34 $12.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 81 $12.40 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 25 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 25 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 25 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 47 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 34 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 19 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 134 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 34 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 32 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 128 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 34 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 16 $12.39 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 72 $12.38 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1,000 $12.39 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $12.40 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 3 $12.41 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 218 $12.42 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 782 $12.42 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 300 $12.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 30 $12.44 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 7 $12.44 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 9 $12.435 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 9 $12.435 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 47 $12.43 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 48 $12.52 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 25 $12.52 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 8 $12.51 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 4 $12.51 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 3 $12.51 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 52 $12.51 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 28 $12.51 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $12.485 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $12.475 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $12.48 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $12.48 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 60 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 34 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 77 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 6 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 40 $12.49 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 25 $12.46 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 7 $12.465 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 80 $12.49 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2 $12.49 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $12.47 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 15 $12.46 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 177 $12.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 3 $12.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 16 $12.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 66 $12.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 34 $12.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.455 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 35 $12.45 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 47 $12.43 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 153 $12.43 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 20 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 2 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 6 $12.45 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 5 $12.47 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 60 $12.47 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 17 $12.46 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 7 $12.46 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 3 $12.48 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 6 $12.48 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 20 $12.47 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 12 $12.47 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 140 $12.45 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 15 $12.45 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 12 $12.45 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 3 $12.45 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 12 $12.49 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 39 $12.46 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 73 $12.45 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 112 $12.45 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 588 $12.45 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 12 $12.45 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 25 $12.46 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 200 $12.44 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 15 $12.43 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 300 $12.425 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 19 $12.42 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 500 $12.42 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 32 $12.44 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 500 $12.45 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $12.465 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 69 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 31 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 31 $12.46 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 3 $12.455 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 7 $12.455 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 24 $12.46 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 7 $12.53 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 16 $12.55 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 25 $12.51 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 25 $12.51 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 29 $12.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 20 $12.52 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 25 $12.53 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 25 $12.53 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 75 $12.53 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 25 $12.53 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 352 $12.50 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 85 $12.46 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 15 $12.46 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 13 $12.445 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 2 $12.45 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 34 $12.47 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 46 $12.47 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 22 $12.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 6 $12.48 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 25 $12.48 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 26 $12.47 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 6 $12.47 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 3 $12.47 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 9 $12.48 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 59 $12.49 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 2 $12.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 76 $12.49 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 8 $12.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 200 $12.49 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 50 $12.71 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 10 $12.49 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 8 $12.71 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $12.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 207 $12.73 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 3 $12.75 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 7 $12.54 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 5 $12.73 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 7 $12.54 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 90 $12.53 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 52 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 7 $12.54 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $12.54 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.56 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 467 $12.55 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 33 $12.55 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 17 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 43 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 32 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 32 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 150 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 96 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 6 $12.57 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $12.57 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 6 $12.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 2 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 140 $12.54 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 197 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 59 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 196 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 36 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 76 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 24 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 76 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 25 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 18 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 11 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 31 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 18 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 2 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 28 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 17 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 2 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 96 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 93 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 96 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 172 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 28 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 150 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 238 $12.60 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $12.59 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.59 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $12.595 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 47 $12.595 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $12.60 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 74 $12.61 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 793 $12.60 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 8 $12.63 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.645 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 6 $12.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 93 $12.63 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 7 $12.63 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 12 $12.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 75 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 300 $13.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 300 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 150 $13.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 150 $13.04 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $13.03 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 12 $13.03 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 96 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 150 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 150 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 58 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 11 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 275 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 31 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $12.73 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 700 $12.73 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 89 $13.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 96 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 96 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 300 $13.045 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 200 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $13.05 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $13.05 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 150 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $13.065 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $13.065 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 150 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 10 $13.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 225 $13.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 72 $12.74 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $13.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 25 $13.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $13.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 150 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 46 $13.07 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 22 $13.07 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 252 $13.06 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 11 $13.04 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $13.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 25 $13.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 25 $13.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 16 $12.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 25 $13.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 25 $13.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 84 $12.75 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 8 $13.05 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 46 $12.75 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 154 $12.75 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $12.75 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 80 $12.75 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $13.025 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 10 $13.02 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 38 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 11 $13.02 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 162 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $12.99 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 55 $13.08 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 159 $12.99 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 74 $12.99 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $12.99 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 21 $13.00 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 200 $12.75 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $13.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $13.00 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 70 $12.75 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $12.995 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 102 $12.76 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 25 $12.995 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 300 $12.76 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 108 $13.09 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $12.995 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 66 $12.77 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 92 $13.09 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $12.995 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 34 $12.77 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $12.995 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 789 $13.23 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 10 $12.98 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 886 $13.23 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 18 $13.28 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $12.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $13.33 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $12.80 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 21 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 35 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $12.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 70 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 33 $12.80 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 11 $13.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $12.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 60 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 22 $12.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 62 $12.76 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 150 $12.77 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 150 $12.77 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 8 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 6 $12.71 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 14 $12.78 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 22 $12.70 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 14 $12.78 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 5 $12.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 25 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.975 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 26 $12.79 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 25 $12.705 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 17 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $12.99 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $12.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $12.69 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 475 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 12 $12.80 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $12.68 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 25 $13.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $12.68 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 10 $13.23 Ordinary
 09:29:33 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 09:28:46 - 10-Jul-26
Buy* 187 $13.37 Ordinary
 09:28:30 - 10-Jul-26
Buy* 187 $13.37 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $13.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $13.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $13.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $13.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 48 $13.33 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.34 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 169 $13.01 Ordinary
 09:18:55 - 10-Jul-26
Sell* 25 $13.05 Ordinary
 09:18:55 - 10-Jul-26
Sell* 4 $13.07 Ordinary
 09:18:55 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 09:18:55 - 10-Jul-26
Buy* 29 $13.16 Ordinary
 08:55:31 - 10-Jul-26
Buy* 10 $13.16 Ordinary
 08:55:31 - 10-Jul-26
Buy* 14 $13.23 Ordinary
 08:16:39 - 10-Jul-26
Buy* 4 $13.22 Ordinary
 08:16:39 - 10-Jul-26
Buy* 32 $13.18 Ordinary
 08:16:39 - 10-Jul-26
Buy* 62 $13.21 Ordinary
 08:14:26 - 10-Jul-26
Buy* 38 $13.18 Ordinary
 08:14:26 - 10-Jul-26
Buy* 38 $13.15 Ordinary
 08:14:12 - 10-Jul-26
Buy* 500 $13.18 Ordinary
 08:12:56 - 10-Jul-26
Buy* 179 $13.17 Ordinary
 08:12:56 - 10-Jul-26
Buy* 250 $13.17 Ordinary
 08:12:56 - 10-Jul-26
Buy* 40 $13.14 Ordinary
 08:12:56 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 08:12:56 - 10-Jul-26
Buy* 200 $13.12 Ordinary
 08:12:56 - 10-Jul-26
Sell* 110 $13.02 Ordinary
 08:10:27 - 10-Jul-26
Sell* 145 $13.02 Ordinary
 08:10:27 - 10-Jul-26
Sell* 3 $13.08 Ordinary
 08:07:56 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 08:05:59 - 10-Jul-26
Sell* 10 $13.11 Ordinary
 08:05:59 - 10-Jul-26
Sell* 3 $13.14 Ordinary
 07:43:23 - 10-Jul-26
Buy* 31 $13.14 Ordinary
 07:43:23 - 10-Jul-26
Sell* 50 $13.13 Ordinary
 07:39:15 - 10-Jul-26
Sell* 10 $13.14 Ordinary
 07:39:15 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 07:38:47 - 10-Jul-26
Sell* 1 $13.15 Ordinary
 07:37:33 - 10-Jul-26
Buy* 1 $13.22 Ordinary
 07:22:38 - 10-Jul-26
Sell* 1 $13.24 Ordinary
 07:21:48 - 10-Jul-26
Sell* 19 $13.23 Ordinary
 07:14:34 - 10-Jul-26
Buy* 179 $13.25 Ordinary
 07:12:29 - 10-Jul-26
Buy* 1,321 $13.25 Ordinary
 07:12:29 - 10-Jul-26
Buy* 179 $13.24 Ordinary
 07:12:29 - 10-Jul-26
Buy* 50 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 20 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 150 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 64 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 3 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 7 $13.20 Ordinary
 07:10:12 - 10-Jul-26
Buy* 250 $13.19 Ordinary
 07:10:12 - 10-Jul-26
Sell* 38 $13.16 Ordinary
 07:10:12 - 10-Jul-26
Buy* 1 $13.16 Ordinary
 07:08:50 - 10-Jul-26
Buy* 18 $13.14 Ordinary
 07:08:05 - 10-Jul-26
Buy* 20 $13.14 Ordinary
 07:08:05 - 10-Jul-26
Buy* 20 $13.14 Ordinary
 07:08:05 - 10-Jul-26
Sell* 1 $13.15 Ordinary
 07:05:43 - 10-Jul-26
Sell* 1 $13.18 Ordinary
 07:05:32 - 10-Jul-26
Buy* 79 $13.15 Ordinary
 07:04:54 - 10-Jul-26
Buy* 21 $13.15 Ordinary
 07:04:54 - 10-Jul-26
Unknown* 79 $13.14 Ordinary
 07:04:54 - 10-Jul-26
Unknown* 100 $13.14 Ordinary
 07:04:54 - 10-Jul-26
Sell* 10 $13.11 Ordinary
 07:04:35 - 10-Jul-26
Sell* 199 $13.02 Ordinary
 07:00:42 - 10-Jul-26
Sell* 51 $13.02 Ordinary
 07:00:42 - 10-Jul-26
Sell* 199 $13.02 Ordinary
 07:00:42 - 10-Jul-26
Buy* 5 $13.05 Ordinary
 07:00:20 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 06:50:16 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 06:50:16 - 10-Jul-26
Sell* 2 $13.10 Ordinary
 06:50:16 - 10-Jul-26
Buy* 1 $13.14 Ordinary
 06:42:39 - 10-Jul-26
Buy* 2 $13.14 Ordinary
 06:41:25 - 10-Jul-26
Sell* 2 $13.12 Ordinary
 06:39:42 - 10-Jul-26
Sell* 2 $13.14 Ordinary
 06:39:23 - 10-Jul-26
Buy* 1 $13.11 Ordinary
 06:33:18 - 10-Jul-26
Buy* 1 $13.10 Ordinary
 06:33:18 - 10-Jul-26
Buy* 13 $13.10 Ordinary
 06:33:18 - 10-Jul-26
Buy* 44 $13.08 Ordinary
 06:32:36 - 10-Jul-26
Buy* 456 $13.08 Ordinary
 06:32:36 - 10-Jul-26
Buy* 44 $13.06 Ordinary
 06:32:36 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 06:27:50 - 10-Jul-26
Buy* 1 $13.03 Ordinary
 05:46:20 - 10-Jul-26
Buy* 2 $13.00 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Unknown* 2 $12.985 Ordinary
 05:46:20 - 10-Jul-26
Sell* 76 $12.96 Ordinary
 05:19:48 - 10-Jul-26
Sell* 1 $12.90 Ordinary
 04:42:10 - 10-Jul-26
Sell* 12 $12.90 Ordinary
 04:42:10 - 10-Jul-26
Sell* 12 $12.90 Ordinary
 04:42:10 - 10-Jul-26
Buy* 356 $12.88 Ordinary
 04:17:48 - 10-Jul-26
Buy* 137 $12.88 Ordinary
 04:17:48 - 10-Jul-26
Sell* 31 $12.84 Ordinary
 04:17:47 - 10-Jul-26
Buy* 3 $12.85 Ordinary
 04:08:08 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 04:03:18 - 10-Jul-26
Sell* 8 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 1 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 6 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 6 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 6 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 25 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 25 $12.84 Ordinary
 04:02:52 - 10-Jul-26
Sell* 36 $12.85 Ordinary
 04:00:04 - 10-Jul-26
Sell* 4 $12.85 Ordinary
 04:00:03 - 10-Jul-26
Sell* 493 $12.88 Ordinary
 04:00:03 - 10-Jul-26
Buy* 10 $12.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 195 $12.91 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84