| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $18.53 | Ordinary |
17:32:17 - 21-May-26 |
| Sell* | 2 | $18.46 | Ordinary |
17:30:10 - 21-May-26 |
| Buy* | 1 | $18.62 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 12 | $18.62 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 1 | $18.59 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 1 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 5 | $18.55 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 1 | $18.56 | Ordinary |
17:24:11 - 21-May-26 |
| Unknown* | 5 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Sell* | 6 | $18.54 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 5 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Unknown* | 100 | $18.59 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 100 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 50 | $18.60 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 30 | $18.53 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 125 | $18.53 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 114 | $18.52 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 15 | $18.53 | Ordinary |
17:24:11 - 21-May-26 |
| Buy* | 5 | $18.43 | Ordinary |
17:19:37 - 21-May-26 |
| Sell* | 10 | $18.43 | Ordinary |
17:19:37 - 21-May-26 |
| Sell* | 50 | $18.44 | Ordinary |
17:19:37 - 21-May-26 |
| Buy* | 40 | $18.44 | Ordinary |
17:19:35 - 21-May-26 |
| Sell* | 30 | $18.40 | Ordinary |
17:19:25 - 21-May-26 |
| Sell* | 120 | $18.26 | Ordinary |
17:17:59 - 21-May-26 |
| Sell* | 120 | $18.27 | Ordinary |
17:17:59 - 21-May-26 |
| Sell* | 45 | $18.34 | Ordinary |
17:16:58 - 21-May-26 |
| Sell* | 58 | $18.36 | Ordinary |
17:13:53 - 21-May-26 |
| Buy* | 40 | $18.41 | Ordinary |
17:12:02 - 21-May-26 |
| Sell* | 10 | $18.36 | Ordinary |
17:09:18 - 21-May-26 |
| Sell* | 4 | $18.33 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 16 | $18.33 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 7 | $18.33 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 5 | $18.33 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 120 | $18.34 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 7 | $18.33 | Ordinary |
16:43:27 - 21-May-26 |
| Sell* | 1 | $18.35 | Ordinary |
16:43:27 - 21-May-26 |
| Sell* | 1 | $18.37 | Ordinary |
16:43:27 - 21-May-26 |
| Sell* | 97 | $18.38 | Ordinary |
16:43:27 - 21-May-26 |
| Sell* | 1 | $18.34 | Ordinary |
16:43:27 - 21-May-26 |
| Buy* | 24 | $18.43 | Ordinary |
16:36:36 - 21-May-26 |
| Sell* | 10 | $18.41 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 120 | $18.41 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 120 | $18.42 | Ordinary |
16:36:10 - 21-May-26 |
| Sell* | 120 | $18.43 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 17 | $18.43 | Ordinary |
16:35:52 - 21-May-26 |
| Sell* | 15 | $18.46 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 628 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 11 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 352 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 102 | $18.49 | Ordinary |
16:35:29 - 21-May-26 |
| Unknown* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 11 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 207 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 190 | $18.51 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 10 | $18.51 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 1,666 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 5 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 15 | $18.48 | Ordinary |
16:35:29 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
16:33:16 - 21-May-26 |
| Sell* | 50 | $18.45 | Ordinary |
16:30:57 - 21-May-26 |
| Sell* | 20 | $18.46 | Ordinary |
16:29:22 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 4 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 10 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 4 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 4 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 3 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 10 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 3 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 3 | $18.45 | Ordinary |
16:28:53 - 21-May-26 |
| Sell* | 20 | $18.42 | Ordinary |
16:28:53 - 21-May-26 |
| Sell* | 20 | $18.42 | Ordinary |
16:26:57 - 21-May-26 |
| Unknown* | 5 | $18.46 | Ordinary |
16:26:51 - 21-May-26 |
| Unknown* | 5 | $18.46 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 5 | $18.46 | Ordinary |
16:25:38 - 21-May-26 |
| Buy* | 5 | $18.46 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 1,000 | $18.45 | Ordinary |
16:25:38 - 21-May-26 |
| Sell* | 21 | $18.45 | Ordinary |
16:25:38 - 21-May-26 |
| Buy* | 11 | $18.52 | Ordinary |
16:22:41 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
16:22:41 - 21-May-26 |
| Buy* | 5 | $18.47 | Ordinary |
16:22:31 - 21-May-26 |
| Buy* | 5 | $18.47 | Ordinary |
16:22:31 - 21-May-26 |
| Sell* | 100 | $18.39 | Ordinary |
16:18:25 - 21-May-26 |
| Sell* | 1 | $18.39 | Ordinary |
16:18:25 - 21-May-26 |
| Buy* | 5 | $18.46 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 53 | $18.45 | Ordinary |
16:16:34 - 21-May-26 |
| Sell* | 1 | $18.44 | Ordinary |
16:16:34 - 21-May-26 |
| Buy* | 57 | $18.43 | Ordinary |
16:15:48 - 21-May-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 6 | $18.43 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 53 | $18.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 9 | $18.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 236 | $18.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $18.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 88 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 21 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 200 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 60 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 15 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 59 | $18.44 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 200 | $18.47 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 15 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 96 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 48 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 7 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 32 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 16 | $18.48 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 56 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 131 | $18.495 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 150 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 120 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 139 | $18.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 11 | $18.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 11 | $18.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 12 | $18.51 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 145 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 103 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 117 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 117 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 200 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 7 | $18.52 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 12 | $18.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 27 | $18.50 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 12 | $18.51 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 27 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 43 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 27 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 24 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 80 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 30 | $18.52 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 58 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 20 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 11 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 140 | $18.52 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 22 | $18.52 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 25 | $18.53 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 92 | $18.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $18.49 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 42 | $18.49 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 50 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 225 | $18.51 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 7 | $18.51 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 7 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 12 | $18.51 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 7 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 76 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 224 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1,500 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 11 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 90 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 766 | $18.50 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $18.49 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 300 | $18.49 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 110 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 106 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 190 | $18.47 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 196 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 190 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 57 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 43 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 190 | $18.47 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 500 | $18.47 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 12 | $18.47 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 11 | $18.47 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 498 | $18.45 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 11 | $18.43 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 80 | $18.43 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 10 | $18.42 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 9 | $18.43 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 13 | $18.43 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 162 | $18.42 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 158 | $18.42 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 107 | $18.42 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 128 | $18.42 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 91 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 171 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 132 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 68 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 36 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 36 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 36 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 48 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 48 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 46 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 12 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 13 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1,000 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 11 | $18.43 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $18.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 126 | $18.42 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 174 | $18.42 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 158 | $18.41 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 20 | $18.41 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 9 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 15 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 34 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 12 | $18.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 160 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 151 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 123 | $18.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 21 | $18.42 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $18.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $18.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 306 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $18.41 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 180 | $18.40 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 20 | $18.42 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 15 | $18.43 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 46 | $18.43 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 140 | $18.43 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 1,000 | $18.42 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1,000 | $18.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1,738 | $18.40 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 16 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 35 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 26 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 47 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 18 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 26 | $18.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 38 | $18.37 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 160 | $18.37 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 80 | $18.36 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 126 | $18.35 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 6 | $18.34 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 153 | $18.33 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $18.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 27 | $18.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 71 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 200 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 25 | $18.27 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 149 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 26 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 149 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 26 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 7 | $18.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 9 | $18.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 9 | $18.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 130 | $18.24 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 200 | $18.22 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 112 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 79 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 156 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 156 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 44 | $18.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 8 | $18.22 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 200 | $18.22 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 160 | $18.23 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 49 | $18.24 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 490 | $18.231 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 161 | $18.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 60 | $18.27 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 20 | $18.27 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 160 | $18.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 26 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 35 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 173 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 200 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 100 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 7 | $18.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 8 | $18.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $18.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 80 | $18.27 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 14 | $18.27 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 3 | $18.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 209 | $18.25 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 30 | $18.25 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 195 | $18.06 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 177 | $18.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 7 | $18.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 180 | $18.05 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 165 | $18.05 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 69 | $18.05 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 150 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 150 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 150 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 300 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 400 | $18.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 170 | $18.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 71 | $18.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 71 | $18.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 300 | $18.06 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 20 | $18.07 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 165 | $18.09 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 140 | $18.06 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 17 | $18.06 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 298 | $18.05 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 80 | $18.05 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 51 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 76 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 112 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 155 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 25 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 300 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 300 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 300 | $18.04 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 149 | $18.03 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 175 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 225 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 225 | $18.02 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 70 | $18.00 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 200 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 73 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 27 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 27 | $18.015 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 27 | $18.01 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 44 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 56 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 35 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 44 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 225 | $18.07 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 186 | $18.06 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 174 | $18.08 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 226 | $18.08 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 150 | $18.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 130 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 52 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 52 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 160 | $18.09 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 92 | $18.08 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 123 | $18.07 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 150 | $18.08 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 72 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 58 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 32 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 172 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 72 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 51 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 51 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 60 | $18.06 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 9 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 8 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 17 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 63 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 65 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 35 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 65 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 35 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 15 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 12 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 85 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 15 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 101 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 160 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 163 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 12 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 130 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 70 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 900 | $18.04 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 14 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 800 | $18.05 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 17 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 92 | $18.08 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 17 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 64 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 60 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 82 | $18.14 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 18 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 82 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 300 | $18.115 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 259 | $18.115 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 75 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 25 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 16 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 18 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 15 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 90 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 500 | $18.08 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 700 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 225 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 51 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 19 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 131 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 75 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 90 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 29 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 80 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 70 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 400 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 75 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 29 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 225 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 200 | $18.10 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 160 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $18.115 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 158 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 4,291 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 516 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 189 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 223 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 123 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 162 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 38 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 1,103 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 60 | $18.12 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 158 | $18.14 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 147 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 118 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 25 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 12 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 158 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 6 | $18.18 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 12 | $18.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 193 | $18.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 11 | $18.215 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 73 | $18.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 313 | $18.21 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 46 | $18.205 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 67 | $18.25 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 57 | $18.19 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 161 | $18.17 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 14 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 39 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 19 | $18.17 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 85 | $18.16 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 4 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
15:19:05 - 21-May-26 |
| Unknown* | 179 | $18.17 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 140 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 34 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 64 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 36 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 24 | $18.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 209 | $18.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 8 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 8 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 50 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 8 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:17:37 - 21-May-26 |
| Unknown* | 100 | $18.14 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 23 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 261 | $18.17 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 198 | $18.15 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 31 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 127 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 102 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 98 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 127 | $18.15 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 27 | $18.16 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 88 | $18.16 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 77 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 112 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 52 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 275 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 21 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 36 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 64 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 80 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 34 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 46 | $17.97 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 9 | $17.975 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 50 | $17.98 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 80 | $17.98 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 63 | $17.97 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 500 | $17.97 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 69 | $17.99 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 45 | $18.01 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 30 | $18.01 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 90 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 41 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 159 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 45 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 55 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 80 | $18.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 158 | $18.01 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 40 | $18.01 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 83 | $18.00 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $17.965 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 80 | $17.965 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 163 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 106 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 248 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 116 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 158 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 12 | $18.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 66 | $18.12 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 66 | $18.12 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 3 | $18.09 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 23 | $18.08 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 15 | $18.08 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 20 | $18.11 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 80 | $18.13 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 80 | $18.13 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 150 | $18.14 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 150 | $18.14 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 150 | $18.14 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 300 | $18.14 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 80 | $18.10 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 500 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $18.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 99 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 99 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 97 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $18.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $18.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $18.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 372 | $18.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 701 | $18.15 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 41 | $18.16 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 2 | $18.16 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 9 | $18.16 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 15 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 85 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 490 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 825 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 685 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 128 | $18.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 80 | $18.18 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 25 | $18.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 25 | $18.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 80 | $18.17 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 17 | $18.40 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 17 | $18.40 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 100 | $18.385 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 7 | $18.35 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 85 | $18.39 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 9 | $18.39 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 17 | $18.39 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 85 | $18.39 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 25 | $18.39 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 70 | $18.39 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 70 | $18.39 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 6 | $18.38 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 17 | $18.39 | Automatic Execution |
14:24:41 - 21-May-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 260 | $18.42 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 80 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 20 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 80 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 20 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 80 | $18.44 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 80 | $18.43 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 15 | $18.445 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 12 | $18.45 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 25 | $18.43 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 25 | $18.41 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 6 | $18.46 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 3 | $18.48 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 80 | $18.49 | Automatic Execution |
14:23:08 - 21-May-26 |
| Unknown* | 14 | $18.50 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 13 | $18.50 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 50 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 5 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 75 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 95 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 55 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 25 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $18.485 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 20 | $18.485 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 80 | $18.48 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 300 | $18.53 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:20:56 - 21-May-26 |
| Unknown* | 50 | $18.515 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 51 | $18.50 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $18.515 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 156 | $18.52 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 19 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 13,973 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 523 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 504 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 41 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 3 | $18.49 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 300 | $18.47 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 150 | $18.47 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 150 | $18.47 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 29 | $18.46 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 29 | $18.46 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 22 | $18.455 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 80 | $18.45 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 200 | $18.45 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 7 | $18.465 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 7 | $18.46 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 50 | $18.465 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 23 | $18.47 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 8 | $18.46 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 11 | $18.46 | Automatic Execution |
14:19:19 - 21-May-26 |
| Unknown* | 8 | $18.46 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 37 | $18.45 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 94 | $18.45 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 94 | $18.45 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 50 | $18.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 50 | $18.47 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 70 | $18.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 333 | $18.40 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 667 | $18.40 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 54 | $18.39 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 1 | $18.36 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 8 | $18.35 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 80 | $18.36 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 75 | $18.36 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 25 | $18.37 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 50 | $18.375 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 142 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 609 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 69 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 150 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 80 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 80 | $18.40 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 3,385 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1,265 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 527 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 439 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 63 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 54 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 50 | $18.405 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 50 | $18.405 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 50 | $18.405 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 50 | $18.405 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 112 | $18.41 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 869 | $18.40 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 131 | $18.40 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 150 | $18.38 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 18 | $18.38 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 82 | $18.38 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 32 | $18.37 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 50 | $18.37 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 50 | $18.37 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 6 | $18.37 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 99 | $18.37 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 25 | $18.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 66 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1,500 | $18.21 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 51 | $18.22 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1,000 | $18.22 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 47 | $18.19 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 80 | $18.18 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 150 | $18.205 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 31 | $18.205 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 500 | $18.20 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 1,674 | $18.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 291 | $18.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 535 | $18.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 750 | $18.21 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 25 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 104 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 25 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 25 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 9 | $18.21 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 200 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $18.13 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 41 | $18.12 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 57 | $18.12 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 15 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 185 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 53 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 53 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 193 | $18.115 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 57 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 47 | $18.125 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 53 | $18.125 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 35 | $18.13 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $18.125 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $18.125 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 7 | $18.10 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 82 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 18 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 82 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 18 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 82 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 18 | $18.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $18.125 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 56 | $18.13 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 53 | $18.13 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 29 | $18.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 71 | $18.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 65 | $18.16 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 42 | $18.15 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 38 | $18.15 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 55 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 55 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 18 | $18.19 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 54 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 26 | $18.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 74 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 13 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 13 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 23 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 23 | $18.205 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 225 | $18.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 500 | $18.20 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 80 | $18.24 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $18.24 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 25 | $18.27 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $18.275 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 25 | $18.275 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 100 | $18.275 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 150 | $18.265 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 50 | $18.265 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $18.265 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 31 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 17 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 30 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 6 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 67 | $18.26 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 90 | $18.22 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 10 | $18.215 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 40 | $18.21 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 334 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 80 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 1,086 | $18.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 30 | $18.28 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 60 | $18.28 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 80 | $18.285 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 1,500 | $18.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 150 | $18.345 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 25 | $18.345 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 700 | $18.40 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 28 | $18.41 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 140 | $18.43 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 140 | $18.43 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 48 | $18.44 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 50 | $18.51 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 200 | $18.51 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 50 | $18.51 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 42 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 16 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 13 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 152 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 760 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 88 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 177 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 85 | $18.47 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $18.455 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 56 | $18.45 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 6 | $18.45 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $18.455 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $18.455 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1,914 | $18.43 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 286 | $18.43 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 88 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 72 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 72 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 28 | $18.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 150 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 140 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 140 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 225 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 150 | $18.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 13 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 35 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 35 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 28 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 22 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 5 | $18.29 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 75 | $18.29 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 140 | $18.32 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 49 | $18.33 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 40 | $18.33 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 19 | $18.34 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 13 | $18.33 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 19 | $18.35 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 75 | $18.35 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 97 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 3 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 13 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 95 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 19 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 19 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 12 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 22 | $18.35 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 36 | $18.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 34 | $18.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 800 | $18.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $18.33 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 50 | $18.33 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 67 | $18.335 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 16 | $18.33 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 17 | $18.335 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 300 | $18.33 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 15 | $18.31 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 75 | $18.30 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 15 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 50 | $18.275 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 50 | $18.275 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 550 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 238 | $18.28 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 8 | $18.20 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 34 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 150 | $18.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 566 | $18.18 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 125 | $18.18 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 256 | $18.16 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 80 | $18.15 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 13 | $18.15 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 30 | $18.16 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 56 | $18.14 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 67 | $18.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 67 | $18.11 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 500 | $18.10 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 759 | $18.05 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 231 | $18.03 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 250 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 170 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 124 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 35 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 60 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1,000 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 23 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 877 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 23 | $17.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $17.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 917 | $17.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 83 | $17.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 108 | $17.96 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 117 | $17.94 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 635 | $17.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 865 | $17.95 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 134 | $17.92 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 120 | $17.90 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 110 | $17.90 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 49 | $17.89 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 170 | $17.88 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 500 | $17.88 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 113 | $17.84 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 13 | $17.85 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 20 | $17.85 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 26 | $17.84 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 17 | $17.83 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 17 | $17.84 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 120 | $17.80 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 30 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 39 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Unknown* | 131 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 69 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 17 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Unknown* | 78 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 12 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 48 | $17.81 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 52 | $17.81 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 60 | $17.79 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 288 | $17.79 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 271 | $17.80 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 2,000 | $17.78 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 320 | $17.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 9 | $17.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 48 | $17.76 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 52 | $17.76 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 13 | $17.71 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 51 | $17.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 13 | $17.71 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 64 | $17.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 52 | $17.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 52 | $17.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 130 | $17.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 41 | $17.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 917 | $17.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 271 | $17.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 25 | $17.665 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 25 | $17.665 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $17.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 57 | $17.62 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 225 | $17.60 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 900 | $17.61 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1,100 | $17.61 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 22 | $17.61 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 180 | $17.63 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 19 | $17.66 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 14 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 54 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 46 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 500 | $17.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 91 | $17.77 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 94 | $17.78 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 44 | $17.65 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 76 | $17.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $17.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 862 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 542 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 41 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 105 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 791 | $17.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 85 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 93 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 32 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 32 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 108 | $17.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 13 | $17.66 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 53 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 31 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 57 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 33 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 101 | $17.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 23 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 23 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 13 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 22 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 72 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 120 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 102 | $17.60 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 47 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 53 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 80 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 88 | $17.58 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 158 | $17.55 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 7,500 | $17.55 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 80 | $17.27 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 361 | $17.27 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 85 | $17.27 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 130 | $17.27 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 130 | $17.27 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 91 | $17.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 98 | $17.27 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 66 | $17.28 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 34 | $17.28 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 74 | $17.285 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 400 | $17.28 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 9 | $17.26 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 8 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 25 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 54 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 46 | $17.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 6 | $17.25 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 27 | $17.21 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 17 | $17.22 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 260 | $17.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 140 | $17.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 13 | $17.24 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 14 | $17.24 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 21 | $17.24 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 42 | $17.26 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 36 | $17.27 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 50 | $17.27 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 23 | $17.28 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 17 | $17.22 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 52 | $17.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 144 | $17.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 4 | $17.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 90 | $17.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 46 | $17.26 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 112 | $17.29 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 49 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 51 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 41 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 71 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 16 | $17.275 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 46 | $17.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 28 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 112 | $17.275 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 140 | $17.275 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 46 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 12 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 9 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 97 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 10 | $17.295 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 67 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 35 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 88 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 112 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 237 | $17.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 400 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 17 | $17.30 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 90 | $17.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 26 | $17.28 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 9 | $17.29 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 50 | $17.34 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 121 | $17.33 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 45 | $17.34 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 80 | $17.34 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 91 | $17.34 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 9 | $17.32 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 120 | $17.30 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 177 | $17.30 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 73 | $17.30 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 6 | $17.28 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 410 | $17.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 53 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 55 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 7 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 7 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 650 | $17.28 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 16 | $17.27 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 290 | $17.24 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 123 | $17.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 29 | $17.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 4 | $17.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 23 | $17.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 300 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 25 | $17.125 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $17.125 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 225 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 32 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 31 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 19 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 81 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 582 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 15 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $17.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 8 | $17.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 16 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 300 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 119 | $17.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 81 | $17.155 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 29 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 45 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 5 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 150 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 55 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 25 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 50 | $17.185 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 29 | $17.19 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 29 | $17.18 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 77 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 23 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 6 | $17.14 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 30 | $17.16 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 30 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 400 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 3 | $17.17 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 11 | $17.21 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 101 | $17.22 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 15 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 10 | $17.20 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 10 | $17.21 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 132 | $17.21 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 12 | $17.21 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 12 | $17.21 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 11 | $17.22 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 80 | $17.22 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 40 | $17.23 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 47 | $17.245 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 67 | $17.25 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 227 | $17.23 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $17.225 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | $17.225 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 50 | $17.22 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 256 | $17.19 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 102 | $17.18 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 35 | $17.08 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 6 | $17.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 20 | $17.09 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 20 | $17.09 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 28 | $17.08 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 789 | $17.085 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 27 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 9 | $17.07 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 18 | $17.08 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 16 | $17.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 27 | $16.68 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 27 | $16.68 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 115 | $16.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 60 | $16.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 158 | $17.08 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 8 | $17.08 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 114 | $17.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 19 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 86 | $17.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 44 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 56 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 800 | $17.035 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 22 | $16.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 42 | $17.05 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 42 | $17.05 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 142 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 90 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 58 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 57 | $16.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 27 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 173 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 23 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 127 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 600 | $17.055 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 173 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 194 | $16.85 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 300 | $16.78 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 135 | $17.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 150 | $16.80 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 13 | $17.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 25 | $16.88 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 25 | $16.88 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 157 | $16.80 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 70 | $16.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 60 | $16.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 70 | $16.84 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 7 | $17.045 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $17.045 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 28 | $16.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $16.885 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 28 | $16.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 96 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 80 | $16.74 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 90 | $16.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $16.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 104 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 90 | $16.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 83 | $16.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 17 | $16.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 25 | $16.785 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 110 | $17.08 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 89 | $17.07 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 38 | $16.89 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 65 | $16.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 60 | $17.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 38 | $16.89 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 45 | $16.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 13 | $16.93 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 358 | $16.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 17 | $16.93 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 489 | $16.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 48 | $16.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 67 | $16.88 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 33 | $16.88 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 21 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 158 | $16.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 12 | $16.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 11 | $16.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 11 | $16.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 167 | $16.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 12 | $16.89 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 16 | $16.91 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 214 | $16.91 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 758 | $16.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 322 | $16.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 18 | $16.83 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $16.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 13 | $16.86 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 19 | $16.93 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 155 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 35 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 15 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 47 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 15 | $16.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 70 | $16.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 83 | $16.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $16.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 17 | $17.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 180 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 120 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 180 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 48 | $16.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 160 | $16.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 59 | $17.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 39 | $16.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 8 | $16.97 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 22 | $16.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 28 | $16.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 18 | $16.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 39 | $16.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 39 | $16.96 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $16.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $16.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $16.88 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $16.83 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 2 | $16.85 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 25 | $16.85 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 200 | $16.87 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 50 | $16.87 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 100 | $16.94 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 130 | $16.90 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 25 | $16.90 | Ordinary |
08:27:18 - 21-May-26 |
| Unknown* | 40 | $16.955 | Ordinary |
08:12:36 - 21-May-26 |
| Sell* | 3 | $16.95 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 117 | $16.95 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 113 | $16.99 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 12 | $16.99 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 28 | $16.99 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 12 | $16.99 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 4 | $16.99 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 39 | $16.99 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 28 | $16.99 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 12 | $16.99 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 4 | $16.99 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 17 | $16.99 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 12 | $16.99 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 4 | $16.99 | Ordinary |
07:42:32 - 21-May-26 |
| Sell* | 131 | $16.95 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 200 | $16.91 | Ordinary |
07:39:15 - 21-May-26 |
| Buy* | 500 | $16.92 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 2 | $16.96 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $16.97 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 1 | $16.88 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 1 | $16.88 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 50 | $16.955 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 2 | $16.90 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 60 | $16.925 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $17.03 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 80 | $17.03 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 200 | $17.01 | Ordinary |
06:57:23 - 21-May-26 |
| Sell* | 100 | $16.945 | Ordinary |
06:57:23 - 21-May-26 |
| Buy* | 20 | $17.03 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 200 | $17.02 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 250 | $17.02 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 100 | $16.945 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 61 | $16.85 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 10 | $16.85 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 1 | $16.85 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 2 | $16.86 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 33 | $16.87 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 1 | $16.97 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $16.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $17.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $17.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 173 | $17.05 | Ordinary |
04:47:37 - 21-May-26 |
| Buy* | 1 | $17.14 | Ordinary |
04:27:39 - 21-May-26 |
| Buy* | 95 | $17.14 | Ordinary |
04:26:07 - 21-May-26 |
| Buy* | 1 | $17.165 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 1 | $17.165 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 7 | $17.16 | Ordinary |
04:09:47 - 21-May-26 |
| Buy* | 13 | $17.16 | Ordinary |
04:09:47 - 21-May-26 |
| Sell* | 30 | $17.02 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 11 | $16.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $16.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $16.80 | Ordinary |
04:00:00 - 21-May-26 |