| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.16 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Ordinary |
17:32:17 - 28-Sep-26 |
| Buy* | 188 | $29.05 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 12 | $29.05 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 52 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 36 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 12 | $29.06 | Ordinary |
17:30:41 - 28-Sep-26 |
| Sell* | 10 | $29.08 | Ordinary |
16:55:44 - 28-Sep-26 |
| Sell* | 10 | $29.04 | Ordinary |
16:52:41 - 28-Sep-26 |
| Buy* | 126 | $29.06 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 10 | $29.05 | Ordinary |
16:43:12 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $28.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 130 | $28.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 150 | $28.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $28.825 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 200 | $28.825 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 220 | $28.825 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 172 | $28.825 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 28 | $28.82 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 73 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 27 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 7 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 90 | $28.84 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $28.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 12 | $28.84 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 29 | $28.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 121 | $28.85 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 15 | $28.83 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 155 | $28.845 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $28.845 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $28.845 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 400 | $28.845 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 30 | $28.83 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 200 | $28.815 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 450 | $28.815 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 53 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $28.81 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 44 | $28.81 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $28.81 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 43 | $28.81 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $28.81 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $28.795 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $28.78 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 250 | $28.77 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 150 | $28.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 4 | $28.81 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 33 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 64 | $28.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 500 | $28.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 77 | $28.865 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 23 | $28.865 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 6 | $28.88 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 150 | $28.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 23 | $28.88 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $28.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $28.90 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 90 | $28.90 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 62 | $28.91 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 38 | $28.91 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $28.89 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 200 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $28.915 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 17 | $28.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 60 | $28.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 23 | $28.90 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 90 | $28.89 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 150 | $28.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 61 | $28.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 11 | $28.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 11 | $28.93 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 51 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 90 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 700 | $28.90 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 32 | $28.90 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $28.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 12 | $28.96 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 78 | $28.995 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $28.995 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 150 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 150 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 190 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 90 | $29.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 27 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 123 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 123 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 220 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 220 | $28.95 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 150 | $28.95 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 90 | $28.96 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 138 | $28.93 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 52 | $28.94 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 45 | $28.92 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 55 | $28.92 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 79 | $28.92 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 14 | $28.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 150 | $28.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 136 | $28.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 12 | $28.94 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 3 | $28.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 6 | $28.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2,400 | $28.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 17 | $28.96 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 103 | $28.98 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 99 | $28.98 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 18 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 18 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 3 | $28.98 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 22 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 88 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 192 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 308 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 551 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2,352 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 648 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 9 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 26 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1,000 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 90 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 150 | $29.02 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 150 | $29.02 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 97 | $29.05 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 32 | $29.04 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $29.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 121 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 68 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 45 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 87 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 90 | $29.08 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 181 | $29.08 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 2 | $29.08 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $29.085 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 79 | $29.09 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 36 | $29.09 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 34 | $29.09 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 9 | $29.10 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 27 | $29.10 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 1 | $29.10 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 2 | $29.10 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 2 | $29.10 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 2 | $29.10 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 43 | $29.10 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 30 | $29.09 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 70 | $29.09 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 165 | $29.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 135 | $29.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 300 | $29.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 500 | $29.08 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 84 | $29.09 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 16 | $29.09 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 25 | $29.10 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 88 | $29.11 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 237 | $29.10 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 63 | $29.10 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 96 | $29.33 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 126 | $29.33 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 7 | $29.32 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 32 | $29.33 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 300 | $29.32 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 23 | $29.32 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 31 | $29.32 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 51 | $29.32 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 120 | $29.32 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 48 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 31 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 41 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 76 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 24 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 23 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 77 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 28 | $29.32 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 150 | $29.32 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 107 | $29.32 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 300 | $29.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 6 | $29.33 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 110 | $29.33 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 12 | $29.33 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 90 | $29.33 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 300 | $29.33 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 19 | $29.33 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 24 | $29.33 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $29.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 10 | $29.31 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 8 | $29.30 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 98 | $29.28 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 150 | $29.28 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 1 | $29.27 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 16 | $29.27 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 95 | $29.27 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 245 | $29.27 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 55 | $29.27 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 54 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 96 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 3 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 11 | $29.28 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 300 | $29.32 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 10 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 11 | $29.32 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 200 | $29.32 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 200 | $29.33 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 6 | $29.34 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 94 | $29.345 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $29.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $29.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 57 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $29.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $29.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $29.30 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $29.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 14 | $29.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 109 | $29.27 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 32 | $29.27 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 160 | $29.27 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 39 | $29.27 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 60 | $29.27 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 17 | $29.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 11 | $29.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 37 | $29.27 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 95 | $29.28 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 205 | $29.28 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 300 | $29.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 3 | $29.36 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $29.335 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 83 | $29.31 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 138 | $29.29 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 162 | $29.29 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 19 | $29.29 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 40 | $29.28 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $29.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 71 | $29.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 229 | $29.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $29.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 130 | $29.33 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 130 | $29.33 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 40 | $29.31 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 77 | $29.30 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 23 | $29.30 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 8 | $29.29 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $29.295 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $29.295 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $29.295 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $29.295 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 34 | $29.30 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 7 | $29.30 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 182 | $29.33 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 255 | $29.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 170 | $29.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 290 | $29.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 130 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 110 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 150 | $29.33 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 200 | $29.33 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 150 | $29.32 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 88 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 12 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 67 | $29.33 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 77 | $29.33 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 200 | $29.58 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 300 | $29.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $29.61 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $29.61 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 600 | $29.59 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 300 | $29.57 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 75 | $29.55 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 77 | $29.55 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 48 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 48 | $29.51 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 48 | $29.50 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 48 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 184 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 116 | $29.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 69 | $29.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 27 | $29.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 59 | $29.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 59 | $29.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 150 | $29.48 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 68 | $29.48 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 32 | $29.48 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 42 | $29.49 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 111 | $29.51 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $29.54 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 13 | $29.60 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1,800 | $29.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 150 | $29.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 220 | $29.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $29.585 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2,370 | $29.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 5 | $29.57 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 41 | $29.575 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 3 | $29.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 90 | $29.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 88 | $29.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 150 | $29.58 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 2,120 | $29.58 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 150 | $29.57 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 220 | $29.55 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 450 | $29.55 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 110 | $29.58 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 130 | $29.58 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $29.57 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 300 | $29.57 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 2 | $29.585 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.825 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 110 | $29.84 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 80 | $29.84 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 39 | $29.83 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 41 | $29.82 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 80 | $29.83 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $29.875 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $29.875 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 6 | $29.84 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 19 | $29.84 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 162 | $29.87 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 215 | $29.87 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $29.90 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 17 | $29.885 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 17 | $29.885 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 17 | $29.885 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 49 | $29.89 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 30 | $29.91 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 18 | $29.92 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1,000 | $29.90 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $29.945 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 100 | $29.96 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 130 | $29.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $29.985 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $29.985 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 600 | $29.99 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 89 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 11 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 89 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 150 | $30.17 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 12 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 18 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $30.165 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 57 | $30.17 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.145 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $30.145 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $30.145 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 66 | $30.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 14 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 56 | $30.18 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 44 | $30.18 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 43 | $30.21 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 50 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 938 | $30.20 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 26 | $30.20 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 50 | $30.17 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 87 | $30.17 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 15 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 41 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 14 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 14 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 41 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 114 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 25 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 14 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 42 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 42 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 52 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 200 | $30.125 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 21 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 200 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 74 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 126 | $30.14 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 99 | $30.15 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 27 | $30.22 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 73 | $30.22 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 10 | $30.21 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 50 | $30.21 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 35 | $30.21 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 180 | $30.21 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 220 | $30.215 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 80 | $30.17 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 5 | $30.17 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 46 | $30.15 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 91 | $30.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 9 | $30.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $29.90 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 222 | $29.90 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 20 | $29.89 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 40 | $29.87 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 94 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 7 | $29.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 29 | $29.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 40 | $29.85 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 18 | $29.85 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 144 | $29.85 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 26 | $29.80 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 1 | $29.82 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 26 | $29.82 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 15 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 128 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 41 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 26 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 25 | $29.81 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 89 | $29.85 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 11 | $29.85 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 99 | $29.87 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 12 | $29.87 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 67 | $29.82 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 195 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 9 | $29.83 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 136 | $29.79 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 25 | $29.78 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.78 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 130 | $29.71 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 130 | $29.71 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 24 | $29.695 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 16 | $29.69 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 31 | $29.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 47 | $29.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 54 | $29.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 22 | $29.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 22 | $29.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 1 | $29.71 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $29.69 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $29.69 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 32 | $29.70 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $29.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 30 | $29.71 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 6 | $29.71 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 300 | $29.72 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 133 | $29.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $29.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 109 | $29.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 67 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 44 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 130 | $29.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $29.63 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 12 | $29.61 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 250 | $29.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 49 | $29.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 42 | $29.61 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 35 | $29.67 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 101 | $29.65 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $29.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $29.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 50 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 8 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 38 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 31 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 8 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $29.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 72 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $29.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 70 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 130 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $29.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 170 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 30 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $29.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 97 | $29.58 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 44 | $29.56 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 98 | $29.57 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 22 | $29.57 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 25 | $29.57 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 25 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 24 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 22 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 10 | $29.58 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 25 | $29.585 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 37 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 198 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 92 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 92 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 38 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 88 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 110 | $29.59 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 24 | $29.61 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 44 | $29.61 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 32 | $29.61 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 24 | $29.61 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 15 | $29.61 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 71 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 129 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 16 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 200 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 98 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 102 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 62 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 200 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 80 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 70 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 130 | $29.585 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 50 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 50 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 184 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $29.585 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 1 | $29.575 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 198 | $29.55 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 9 | $29.53 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $29.535 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 9 | $29.535 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 9 | $29.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 5 | $29.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 14 | $29.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 7 | $29.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 13 | $29.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 9 | $29.54 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 120 | $29.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $29.54 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 198 | $29.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.525 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 98 | $29.52 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $29.525 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 97 | $29.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $29.515 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 65 | $29.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 82 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 150 | $29.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 197 | $29.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 97 | $29.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $29.515 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $29.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $29.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $29.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $29.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $29.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $29.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.545 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $29.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 15 | $29.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $29.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $29.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 24 | $29.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $29.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $29.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $29.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $29.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.435 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 82 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $29.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 84 | $29.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 16 | $29.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 22 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 28 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 43 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 35 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 38 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 78 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 28 | $29.41 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 35 | $29.41 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 90 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $29.405 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Unknown* | 33 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Unknown* | 29 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 400 | $29.39 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 102 | $29.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 92 | $29.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 537 | $29.36 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 10 | $29.37 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 58 | $29.33 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 42 | $29.33 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 500 | $29.36 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 4,764 | $29.68 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1,945 | $29.68 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 300 | $29.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 159 | $29.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 635 | $29.94 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 269 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 201 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 165 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 39 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 7 | $29.93 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 24 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 80 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 8 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 141 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 27 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 217 | $29.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $29.955 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 300 | $29.97 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 81 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 81 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 81 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 72 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 57 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 21 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 41 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 38 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 72 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 78 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 81 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 38 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 600 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 40 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 29 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 42 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 37 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 21 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 44 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 81 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 72 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 13 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 78 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 51 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 20 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 20 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 20 | $30.005 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 8 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 35 | $30.005 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 8 | $30.01 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 22 | $30.04 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 30 | $30.02 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 133 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 71 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 11 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 20 | $30.03 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.045 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $30.045 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 131 | $30.07 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 220 | $30.07 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 220 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.055 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 80 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 200 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $30.055 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 36 | $30.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 3,471 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 6,000 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 29 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,079 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,843 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2,000 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 616 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2,495 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,467 | $30.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 150 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 220 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $30.135 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8,988 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 13 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 599 | $30.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 220 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 41 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 33 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 4,470 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 150 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2,490 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2,490 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 9,600 | $30.14 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 299 | $30.16 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 86 | $30.18 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 81 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2,812 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2,000 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1,997 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2,495 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 86 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 16 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 4 | $30.14 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 86 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 86 | $30.15 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 80 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $30.195 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $30.195 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $30.195 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $29.885 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 600 | $29.88 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 559 | $29.84 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 149 | $29.84 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 700 | $29.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 150 | $30.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 35 | $29.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 35 | $29.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 35 | $29.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 35 | $29.84 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 9 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 35 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 24 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 55 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 58 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 28 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 77 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 30 | $30.235 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 38 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.235 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 45 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.235 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 15 | $30.24 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 77 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.245 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.245 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 16 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.245 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 28 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 77 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 58 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 28 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 77 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 29 | $29.92 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 700 | $29.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 120 | $29.865 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.265 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $29.89 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 220 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 299 | $29.92 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 700 | $29.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 450 | $29.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 150 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 150 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 17 | $30.305 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 220 | $29.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 17 | $30.31 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 75 | $29.82 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 27 | $30.32 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 220 | $29.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 12 | $30.32 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $29.805 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $29.805 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 200 | $30.32 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $29.805 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 80 | $29.775 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $30.335 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 20 | $29.775 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 200 | $30.32 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $29.775 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $29.775 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 100 | $30.30 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $30.30 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 4 | $29.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $30.325 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 90 | $29.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 40 | $30.325 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 200 | $29.84 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 40 | $30.325 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 94 | $29.42 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 300 | $30.39 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 93 | $30.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 7 | $30.405 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 36 | $29.43 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 300 | $30.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 80 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 150 | $30.39 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 20 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 30 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 30 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 80 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 100 | $29.445 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 20 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 57 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 35 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 100 | $29.855 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 86 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 40 | $30.26 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 11 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 9 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $30.255 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 43 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $29.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 66 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $29.255 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 116 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 58 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $29.255 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $29.255 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 85 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 15 | $29.44 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 13 | $29.42 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 29 | $29.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 24 | $29.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 76 | $29.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 100 | $30.245 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $29.875 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $30.245 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 30 | $29.425 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $29.88 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.885 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 137 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 780 | $29.80 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 300 | $29.78 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $29.425 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 6 | $29.77 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 30 | $29.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $29.265 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 300 | $29.27 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 257 | $29.27 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 30 | $29.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $29.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 116 | $29.27 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 3 | $29.255 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 30 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 130 | $29.70 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 130 | $29.70 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 28 | $29.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 12 | $29.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 8 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.465 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.47 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 25 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 6 | $29.67 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 111 | $29.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 25 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.665 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 43 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.665 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.665 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 7 | $30.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 90 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 80 | $29.64 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 200 | $29.64 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 20 | $29.64 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $30.22 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 80 | $29.64 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $30.23 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 15 | $29.43 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $29.195 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $30.23 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $29.42 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $30.24 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1,000 | $29.40 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 20 | $30.29 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $29.655 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 16 | $29.42 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 84 | $29.42 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 16 | $29.42 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 80 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 11 | $29.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 20 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 4 | $29.21 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 500 | $30.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 32 | $30.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $29.955 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $29.935 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $29.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $29.915 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $29.915 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $29.84 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $29.835 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $29.805 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 33 | $29.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 258 | $29.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $29.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $29.495 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $29.495 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $29.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.665 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $29.635 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 220 | $29.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $29.625 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 34 | $29.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $29.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $29.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 220 | $29.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 220 | $29.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 600 | $29.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 109 | $29.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 52 | $29.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $29.45 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $29.45 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 4 | $29.44 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 96 | $29.44 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 41 | $29.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 286 | $29.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 137 | $29.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 286 | $29.38 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 7 | $29.18 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 20 | $29.18 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 13 | $29.20 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 5 | $29.23 | Ordinary |
09:22:46 - 28-Sep-26 |
| Sell* | 109 | $29.25 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 41 | $29.225 | Ordinary |
09:22:05 - 28-Sep-26 |
| Sell* | 5 | $29.225 | Ordinary |
09:20:58 - 28-Sep-26 |
| Sell* | 1 | $29.225 | Ordinary |
09:18:50 - 28-Sep-26 |
| Sell* | 3 | $29.225 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 30 | $29.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $29.225 | Ordinary |
09:17:58 - 28-Sep-26 |
| Sell* | 35 | $29.23 | Ordinary |
09:16:25 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Ordinary |
09:16:05 - 28-Sep-26 |
| Sell* | 250 | $29.20 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:06:42 - 28-Sep-26 |
| Sell* | 2 | $29.22 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 125 | $29.25 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 29 | $29.22 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 14 | $29.25 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 30 | $29.26 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 81 | $29.26 | Ordinary |
08:47:52 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Ordinary |
08:47:52 - 28-Sep-26 |
| Sell* | 30 | $29.24 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 2 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 20 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 9 | $29.15 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 11 | $29.15 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 20 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 9 | $29.15 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 9 | $29.15 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 9 | $29.15 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 30 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 6 | $29.13 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 30 | $29.13 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 29 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 93 | $29.11 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 5 | $29.07 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 50 | $29.13 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 3 | $29.14 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 22 | $29.14 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 20 | $29.12 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 20 | $29.14 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 50 | $29.14 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 3 | $29.14 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 75 | $29.16 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Ordinary |
08:35:14 - 28-Sep-26 |
| Unknown* | 30 | $29.22 | Ordinary |
08:34:36 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 20 | $29.20 | Ordinary |
08:25:56 - 28-Sep-26 |
| Sell* | 30 | $29.20 | Ordinary |
08:25:56 - 28-Sep-26 |
| Sell* | 99 | $29.15 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 1 | $29.16 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 30 | $29.21 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 8 | $29.20 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 1,458 | $29.20 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 542 | $29.20 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:17:42 - 28-Sep-26 |
| Sell* | 1,000 | $29.20 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 267 | $29.20 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 30 | $29.225 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 30 | $29.225 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 30 | $29.225 | Ordinary |
08:13:04 - 28-Sep-26 |
| Sell* | 2 | $29.20 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 259 | $29.21 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 7 | $29.22 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 31 | $29.20 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 300 | $29.21 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 280 | $29.20 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 300 | $29.21 | Ordinary |
08:11:55 - 28-Sep-26 |
| Buy* | 33 | $29.23 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 49 | $29.35 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 52 | $29.33 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 20 | $29.30 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 250 | $29.29 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 400 | $29.28 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 250 | $29.23 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 30 | $29.20 | Ordinary |
08:11:29 - 28-Sep-26 |
| Sell* | 30 | $29.10 | Ordinary |
08:11:17 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 145 | $29.20 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 30 | $29.10 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 30 | $29.11 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 30 | $29.17 | Ordinary |
08:10:29 - 28-Sep-26 |
| Sell* | 30 | $29.11 | Ordinary |
08:10:29 - 28-Sep-26 |
| Buy* | 30 | $29.14 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 144 | $29.14 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 145 | $29.11 | Ordinary |
08:09:22 - 28-Sep-26 |
| Unknown* | 102 | $29.10 | Ordinary |
08:09:19 - 28-Sep-26 |
| Unknown* | 102 | $29.10 | Ordinary |
08:09:19 - 28-Sep-26 |
| Unknown* | 102 | $29.10 | Ordinary |
08:09:19 - 28-Sep-26 |
| Unknown* | 102 | $29.10 | Ordinary |
08:09:19 - 28-Sep-26 |
| Buy* | 30 | $29.10 | Ordinary |
08:09:04 - 28-Sep-26 |
| Buy* | 8 | $29.10 | Ordinary |
08:09:00 - 28-Sep-26 |
| Buy* | 30 | $29.10 | Ordinary |
08:09:00 - 28-Sep-26 |
| Sell* | 78 | $29.05 | Ordinary |
08:08:09 - 28-Sep-26 |
| Sell* | 420 | $29.00 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 25 | $29.00 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 300 | $29.01 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 30 | $29.02 | Ordinary |
08:06:51 - 28-Sep-26 |
| Sell* | 250 | $29.03 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 132 | $29.10 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 268 | $29.10 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 300 | $29.09 | Ordinary |
08:06:07 - 28-Sep-26 |
| Sell* | 10 | $28.92 | Ordinary |
07:56:07 - 28-Sep-26 |
| Sell* | 20 | $28.85 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 10 | $28.85 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 5 | $28.85 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 20 | $28.86 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 35 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 51 | $28.86 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 21 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 65 | $28.88 | Ordinary |
07:48:33 - 28-Sep-26 |
| Sell* | 5 | $28.94 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Ordinary |
07:45:45 - 28-Sep-26 |
| Sell* | 25 | $28.91 | Ordinary |
07:36:07 - 28-Sep-26 |
| Sell* | 10 | $28.92 | Ordinary |
07:36:05 - 28-Sep-26 |
| Sell* | 8 | $28.99 | Ordinary |
07:33:48 - 28-Sep-26 |
| Sell* | 75 | $28.92 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 3 | $28.92 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 78 | $28.93 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 78 | $28.93 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 52 | $28.95 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Ordinary |
07:31:33 - 28-Sep-26 |
| Buy* | 9 | $28.94 | Ordinary |
07:26:57 - 28-Sep-26 |
| Sell* | 30 | $28.92 | Ordinary |
07:23:40 - 28-Sep-26 |
| Sell* | 20 | $28.89 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 300 | $28.88 | Ordinary |
07:19:39 - 28-Sep-26 |
| Sell* | 30 | $28.90 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 30 | $28.88 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 30 | $28.89 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 15 | $28.88 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 11 | $28.89 | Ordinary |
07:13:47 - 28-Sep-26 |
| Sell* | 52 | $28.89 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 2 | $28.91 | Ordinary |
07:09:18 - 28-Sep-26 |
| Buy* | 30 | $28.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Ordinary |
07:05:19 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 23 | $28.90 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 4 | $28.88 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 17 | $28.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $28.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $28.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $28.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $28.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $28.83 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 15 | $28.83 | Ordinary |
06:55:14 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 10 | $28.85 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 4 | $28.82 | Ordinary |
06:49:10 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:49:10 - 28-Sep-26 |
| Sell* | 31 | $28.79 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 31 | $28.80 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 31 | $28.80 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 227 | $28.79 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
06:27:24 - 28-Sep-26 |
| Buy* | 233 | $28.75 | Ordinary |
06:25:09 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
06:24:44 - 28-Sep-26 |
| Sell* | 50 | $28.74 | Ordinary |
06:13:35 - 28-Sep-26 |
| Buy* | 88 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 10 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 47 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 24 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 2 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 30 | $28.72 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 1,966 | $28.73 | Ordinary |
06:09:29 - 28-Sep-26 |
| Sell* | 530 | $28.73 | Ordinary |
06:09:29 - 28-Sep-26 |
| Sell* | 15 | $28.76 | Ordinary |
06:06:42 - 28-Sep-26 |
| Buy* | 17 | $28.78 | Ordinary |
06:05:48 - 28-Sep-26 |
| Buy* | 71 | $28.79 | Ordinary |
06:04:18 - 28-Sep-26 |
| Sell* | 30 | $28.79 | Ordinary |
06:04:18 - 28-Sep-26 |
| Buy* | 1 | $28.76 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 6 | $28.71 | Ordinary |
06:01:10 - 28-Sep-26 |
| Sell* | 10 | $28.72 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 3 | $28.72 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 13 | $28.73 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 13 | $28.73 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 2 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 2 | $28.84 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 6 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 10 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 6 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 16 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 16 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 2 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 3 | $28.87 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 3 | $28.87 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 20 | $28.81 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 17 | $28.75 | Ordinary |
05:56:40 - 28-Sep-26 |
| Sell* | 8 | $28.76 | Ordinary |
05:46:21 - 28-Sep-26 |
| Sell* | 13 | $28.73 | Ordinary |
05:45:39 - 28-Sep-26 |
| Sell* | 13 | $28.73 | Ordinary |
05:45:39 - 28-Sep-26 |
| Sell* | 13 | $28.73 | Ordinary |
05:45:38 - 28-Sep-26 |
| Sell* | 49 | $28.75 | Ordinary |
05:41:07 - 28-Sep-26 |
| Sell* | 20 | $28.75 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 5 | $28.80 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Ordinary |
05:31:14 - 28-Sep-26 |
| Sell* | 15 | $28.76 | Ordinary |
05:30:31 - 28-Sep-26 |
| Buy* | 88 | $28.84 | Ordinary |
05:23:18 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 109 | $28.84 | Ordinary |
05:22:05 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Ordinary |
05:20:48 - 28-Sep-26 |
| Sell* | 30 | $28.73 | Ordinary |
05:14:45 - 28-Sep-26 |
| Sell* | 15 | $28.73 | Ordinary |
05:13:50 - 28-Sep-26 |
| Sell* | 11 | $28.70 | Ordinary |
05:12:46 - 28-Sep-26 |
| Sell* | 5 | $28.66 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 1 | $28.69 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 7 | $28.70 | Ordinary |
05:08:45 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Ordinary |
05:05:05 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Ordinary |
05:05:04 - 28-Sep-26 |
| Sell* | 5 | $28.71 | Ordinary |
05:05:00 - 28-Sep-26 |
| Sell* | 5 | $28.74 | Ordinary |
05:04:59 - 28-Sep-26 |
| Sell* | 28 | $28.77 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 169 | $28.76 | Ordinary |
05:03:36 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 4 | $28.78 | Ordinary |
05:02:57 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 300 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 23 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 50 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 127 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 200 | $28.89 | Ordinary |
04:57:57 - 28-Sep-26 |
| Buy* | 7 | $28.84 | Ordinary |
04:50:12 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Ordinary |
04:50:12 - 28-Sep-26 |
| Sell* | 15 | $28.73 | Ordinary |
04:49:27 - 28-Sep-26 |
| Buy* | 142 | $28.78 | Ordinary |
04:47:47 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Ordinary |
04:47:47 - 28-Sep-26 |
| Buy* | 13 | $28.75 | Ordinary |
04:47:47 - 28-Sep-26 |
| Buy* | 10 | $28.75 | Ordinary |
04:47:47 - 28-Sep-26 |
| Buy* | 2 | $28.75 | Ordinary |
04:47:04 - 28-Sep-26 |
| Sell* | 30 | $28.68 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 50 | $28.67 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 2 | $28.67 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 40 | $28.70 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 40 | $28.71 | Ordinary |
04:35:48 - 28-Sep-26 |
| Sell* | 5 | $28.69 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 4 | $28.69 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 19 | $28.69 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Ordinary |
04:28:56 - 28-Sep-26 |
| Sell* | 30 | $28.66 | Ordinary |
04:24:29 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Ordinary |
04:24:15 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 30 | $28.70 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 400 | $28.71 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 130 | $28.72 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 6 | $28.74 | Ordinary |
04:21:23 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Ordinary |
04:21:23 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Ordinary |
04:21:23 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
04:21:23 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:20:59 - 28-Sep-26 |
| Sell* | 45 | $28.77 | Ordinary |
04:20:59 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:20:59 - 28-Sep-26 |
| Sell* | 20 | $28.80 | Ordinary |
04:19:55 - 28-Sep-26 |
| Buy* | 99 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 32 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 80 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 199 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 163 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 436 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 530 | $28.80 | Ordinary |
04:14:49 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:11:05 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:11:02 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Ordinary |
04:10:54 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:10:10 - 28-Sep-26 |
| Sell* | 202 | $28.74 | Ordinary |
04:08:10 - 28-Sep-26 |
| Sell* | 30 | $28.75 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 30 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 3 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 24 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 3 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 13 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 6 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 24 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 95 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 488 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 6 | $28.77 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 10 | $28.75 | Ordinary |
04:07:49 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 15 | $28.75 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 1 | $28.79 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 50 | $28.80 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 40 | $28.80 | Ordinary |
04:06:00 - 28-Sep-26 |
| Sell* | 10 | $28.85 | Ordinary |
04:04:53 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Ordinary |
04:04:23 - 28-Sep-26 |
| Sell* | 1 | $28.875 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 2 | $28.90 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 8 | $28.90 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 86 | $28.96 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 123 | $28.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 750 | $29.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 77 | $29.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 59 | $29.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 58 | $29.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 56 | $29.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $29.13 | Ordinary |
04:00:00 - 28-Sep-26 |