Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Inc. (ASST.US) Share Price

Price $9.77 on 03-04-2026 at 22:47:26
Change $-0.39 -4%
Buy $9.82
Sell $9.78
Last Trade: -
Day's Volume: 140,324
Last Close: $9.75
Open: $9.60
ISIN: US8629453007
Day's Range $9.35 - $9.86
52wk Range: $0.3865 - $13.37
Market Capitalisation: $N/A
VWAP: $9.614784
Shares in Issue: N/A

Strive Inc. (ASST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Inc. trades

Strive Inc. (ASST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.60 9.86 9.35 9.75 140,324
2nd Apr 2026 (Thu) 9.60 9.86 9.35 9.75 140,324
1st Apr 2026 (Wed) 10.36 10.39 9.99 10.16 147,382
31st Mar 2026 (Tue) 9.40 10.19 9.09 10.02 92,313
30th Mar 2026 (Mon) 10.06 10.10 9.09 9.37 183,572
27th Mar 2026 (Fri) 9.82 9.88 9.33 9.855 249,344
26th Mar 2026 (Thu) 10.50 10.90 10.38 10.41 115,906
25th Mar 2026 (Wed) 10.28 10.88 10.28 10.85 117,972
24th Mar 2026 (Tue) 10.20 10.47 9.65 9.93 121,160
23rd Mar 2026 (Mon) 10.11 10.77 9.61 10.44 221,279
20th Mar 2026 (Fri) 10.31 10.41 9.88 10.02 133,938
19th Mar 2026 (Thu) 9.70 10.305 9.50 10.26 84,316
18th Mar 2026 (Wed) 10.58 10.62 10.00 10.035 272,655
17th Mar 2026 (Tue) 10.72 11.265 10.56 11.10 239,232
16th Mar 2026 (Mon) 10.09 11.10 10.09 10.86 194,261
13th Mar 2026 (Fri) 9.39 9.97 9.16 9.53 185,857
12th Mar 2026 (Thu) 9.005 9.15 8.65 8.83 71,462
11th Mar 2026 (Wed) 9.05 9.44 8.95 9.23 150,884
10th Mar 2026 (Tue) 8.74 9.06 8.48 8.98 283,892
9th Mar 2026 (Mon) 8.60 8.80 8.23 8.51 224,669
6th Mar 2026 (Fri) 8.76 9.14 8.59 8.70 403,343
See more Strive Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered