| Price | $0.7871 on 15-12-2025 at 22:36:43 |
|---|---|
| Change | $-0.08 -9.27% |
| Buy | $0.7906 |
| Sell | $0.7876 |
| Last Trade: | Sell 10.00 at $0.7871 |
| Day's Volume: | 3,807,346 |
| Last Close: | $0.7892 |
| Open: | $0.88 |
| ISIN: | US04541A2042 |
| Day's Range | $0.781 - $0.8811 |
| 52wk Range: | $0.78 - $19.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.808803 |
| Shares in Issue: | N/A |
Asset Entities (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.7871 | Ordinary |
17:34:38 - 15-Dec-25 |
| Sell* | 198 | $0.788 | Ordinary |
17:24:32 - 15-Dec-25 |
| Sell* | 347 | $0.788 | Ordinary |
17:24:32 - 15-Dec-25 |
| Sell* | 347 | $0.7888 | Ordinary |
17:24:32 - 15-Dec-25 |
| Buy* | 2,100 | $0.7889 | Ordinary |
17:21:27 - 15-Dec-25 |
| Buy* | 347 | $0.7889 | Ordinary |
17:21:27 - 15-Dec-25 |
| Buy* | 500 | $0.7889 | Ordinary |
17:21:27 - 15-Dec-25 |
| Sell* | 347 | $0.7868 | Ordinary |
17:09:29 - 15-Dec-25 |
| Buy* | 300 | $0.7865 | Ordinary |
17:07:21 - 15-Dec-25 |
| Buy* | 200 | $0.7865 | Ordinary |
17:06:56 - 15-Dec-25 |
