| Price | $11.91 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $11.42 2315.96% |
| Buy | $12.01 |
| Sell | $11.68 |
| Last Trade: | Buy 237.00 at $11.91 |
| Day's Volume: | 673,531 |
| Last Close: | $11.915 |
| Open: | $10.115 |
| ISIN: | US8629451027 |
| Day's Range | $9.40 - $12.19 |
| 52wk Range: | $0.4633 - $19.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8076 |
| Shares in Issue: | N/A |
Strive Inc. (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $11.91 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 8 | $11.90 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 108 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 67 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
