| Price | $4.21 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $0.39 10.21% |
| Buy | $4.21 |
| Sell | $4.20 |
| Last Trade: | Buy 91.00 at $4.21 |
| Day's Volume: | 2,749,804 |
| Last Close: | $4.30 |
| Open: | $4.40 |
| ISIN: | US8629451027 |
| Day's Range | $3.83 - $4.40 |
| 52wk Range: | $2.96 - $19.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.261363 |
| Shares in Issue: | N/A |
Strive Inc. (ASST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $4.21 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
17:39:26 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Ordinary |
17:39:11 - 19-Sep-25 |
| Buy* | 9 | $4.21 | Ordinary |
17:39:11 - 19-Sep-25 |
| Buy* | 3 | $4.21 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 10 | $4.21 | Ordinary |
17:38:38 - 19-Sep-25 |
| Buy* | 10 | $4.21 | Ordinary |
17:38:26 - 19-Sep-25 |
| Sell* | 30 | $4.20 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 32 | $4.20 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 201 | $4.21 | Ordinary |
17:37:33 - 19-Sep-25 |
