| Price | $23.38 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.44 |
| Sell | $23.29 |
| Last Trade: | Buy 262.00 at $23.38 |
| Day's Volume: | 27,573 |
| Last Close: | $23.37 |
| Open: | $23.43 |
| ISIN: | US04546C3043 |
| Day's Range | $23.37 - $23.445 |
| 52wk Range: | $0.59 - $25.29 |
| Market Capitalisation: | $151.41m |
| VWAP: | $23.4182 |
| Shares in Issue: | 6.45m |
Assertio Holdin (ASRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 262 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 700 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 578 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
