| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 262 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 700 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 578 | $23.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 441 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 400 | $23.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 300 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 300 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 2,000 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 300 | $23.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 52 | $23.40 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 85 | $23.395 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 101 | $23.40 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 198 | $23.40 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 12 | $23.405 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
15:46:23 - 21-May-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 7 | $23.405 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 99 | $23.41 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 950 | $23.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 43 | $23.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 57 | $23.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $23.43 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 773 | $23.42 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 18 | $23.42 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 82 | $23.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 12 | $23.43 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 12 | $23.43 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 92 | $23.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 242 | $23.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 60 | $23.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 29 | $23.42 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 203 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 700 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 89 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $23.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 89 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 500 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 800 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 873 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 149 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 84 | $23.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 48 | $23.46 | Ordinary |
07:09:57 - 21-May-26 |
| Sell* | 33 | $23.45 | Ordinary |
07:00:05 - 21-May-26 |