| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.42 | 23.45 | 23.42 | 23.44 | 25,034 |
| 19th May 2026 (Tue) | 23.44 | 23.46 | 23.405 | 23.41 | 21,610 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 23.32 | 23.32 | 7,244 |
| 15th May 2026 (Fri) | 23.35 | 23.35 | 23.32 | 23.32 | 62,704 |
| 14th May 2026 (Thu) | 23.34 | 23.35 | 23.30 | 23.32 | 70,367 |
| 13th May 2026 (Wed) | 23.33 | 23.34 | 23.30 | 23.32 | 52,629 |
| 12th May 2026 (Tue) | 22.42 | 22.56 | 22.405 | 22.55 | 6,707 |
| 11th May 2026 (Mon) | 22.445 | 22.55 | 22.30 | 22.36 | 12,662 |
| 8th May 2026 (Fri) | 22.44 | 22.54 | 22.44 | 22.50 | 2,498 |
| 7th May 2026 (Thu) | 22.275 | 22.40 | 22.25 | 22.37 | 3,429 |
| 6th May 2026 (Wed) | 22.14 | 22.25 | 22.03 | 22.20 | 12,270 |
| 5th May 2026 (Tue) | 21.86 | 22.29 | 21.82 | 22.16 | 56,979 |
| 4th May 2026 (Mon) | 21.67 | 21.71 | 21.60 | 21.61 | 428,254 |
| 1st May 2026 (Fri) | 18.43 | 18.53 | 18.37 | 18.47 | 7,393 |
| 30th Apr 2026 (Thu) | 18.16 | 18.42 | 18.16 | 18.43 | 10,781 |
| 29th Apr 2026 (Wed) | 18.07 | 18.10 | 18.045 | 18.05 | 18,764 |
| 28th Apr 2026 (Tue) | 18.05 | 18.07 | 18.04 | 18.04 | 14,601 |
| 27th Apr 2026 (Mon) | 18.07 | 18.08 | 18.05 | 18.04 | 5,460 |
| 24th Apr 2026 (Fri) | 18.08 | 18.08 | 18.02 | 18.04 | 6,262 |
| 23rd Apr 2026 (Thu) | 18.05 | 18.055 | 18.02 | 18.02 | 20,764 |
| 22nd Apr 2026 (Wed) | 18.05 | 18.05 | 18.01 | 18.03 | 22,246 |
| 21st Apr 2026 (Tue) | 18.15 | 18.15 | 18.02 | 18.02 | 14,763 |
| 20th Apr 2026 (Mon) | 18.10 | 18.44 | 18.05 | 18.14 | 14,076 |
| 17th Apr 2026 (Fri) | 18.03 | 18.07 | 18.01 | 18.01 | 80,467 |
| 16th Apr 2026 (Thu) | 18.01 | 18.06 | 18.01 | 18.02 | 32,912 |
| 15th Apr 2026 (Wed) | 18.02 | 18.06 | 18.01 | 18.02 | 77,006 |
| 14th Apr 2026 (Tue) | 18.06 | 18.09 | 18.02 | 18.02 | 35,578 |
| 13th Apr 2026 (Mon) | 18.02 | 18.06 | 18.02 | 18.02 | 32,064 |
| 10th Apr 2026 (Fri) | 18.06 | 18.10 | 18.02 | 18.02 | 33,606 |
| 9th Apr 2026 (Thu) | 18.05 | 18.09 | 18.01 | 18.02 | 53,501 |
| 8th Apr 2026 (Wed) | 18.77 | 18.93 | 18.20 | 18.41 | 13,519 |
| 7th Apr 2026 (Tue) | 18.88 | 19.07 | 18.62 | 18.60 | 5,046 |
| 6th Apr 2026 (Mon) | 19.40 | 19.51 | 19.15 | 19.26 | 3,085 |
| 3rd Apr 2026 (Fri) | 19.82 | 20.20 | 18.84 | 19.21 | 12,590 |
| 2nd Apr 2026 (Thu) | 19.82 | 20.20 | 18.84 | 19.21 | 12,590 |
| 1st Apr 2026 (Wed) | 19.26 | 19.90 | 18.85 | 19.88 | 8,554 |
| 31st Mar 2026 (Tue) | 18.80 | 20.00 | 18.79 | 19.06 | 26,209 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 18.05 | 18.28 | 4,778 |
| 27th Mar 2026 (Fri) | 19.04 | 19.88 | 18.89 | 19.39 | 11,397 |
| 26th Mar 2026 (Thu) | 18.71 | 20.29 | 18.71 | 19.53 | 26,385 |
| 25th Mar 2026 (Wed) | 16.80 | 18.63 | 16.80 | 18.57 | 26,160 |
| 24th Mar 2026 (Tue) | 13.96 | 16.54 | 13.96 | 16.51 | 22,131 |
| 23rd Mar 2026 (Mon) | 13.74 | 13.99 | 13.55 | 14.00 | 46,609 |