| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 9th Jul 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 8th Jul 2026 (Wed) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 7th Jul 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 6th Jul 2026 (Mon) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 3rd Jul 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 2nd Jul 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 1st Jul 2026 (Wed) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 30th Jun 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 29th Jun 2026 (Mon) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 26th Jun 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 25th Jun 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 24th Jun 2026 (Wed) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 23rd Jun 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 22nd Jun 2026 (Mon) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 19th Jun 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 18th Jun 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 17th Jun 2026 (Wed) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 16th Jun 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 15th Jun 2026 (Mon) | 23.48 | 23.50 | 23.48 | 23.50 | 23,465 |
| 12th Jun 2026 (Fri) | 23.49 | 23.50 | 23.48 | 23.48 | 28,203 |
| 11th Jun 2026 (Thu) | 23.485 | 23.49 | 23.47 | 23.47 | 6,842 |
| 10th Jun 2026 (Wed) | 23.47 | 23.49 | 23.47 | 23.48 | 23,112 |
| 9th Jun 2026 (Tue) | 23.44 | 23.47 | 23.43 | 23.46 | 17,739 |
| 8th Jun 2026 (Mon) | 23.45 | 23.45 | 23.43 | 23.43 | 61,012 |
| 5th Jun 2026 (Fri) | 23.46 | 23.47 | 23.44 | 23.44 | 19,261 |
| 4th Jun 2026 (Thu) | 23.46 | 23.46 | 23.45 | 23.45 | 12,963 |
| 3rd Jun 2026 (Wed) | 23.45 | 23.47 | 23.44 | 23.47 | 11,496 |
| 2nd Jun 2026 (Tue) | 23.425 | 23.45 | 23.41 | 23.45 | 3,749 |
| 1st Jun 2026 (Mon) | 23.43 | 23.44 | 23.42 | 23.43 | 6,080 |
| 29th May 2026 (Fri) | 23.43 | 23.44 | 23.42 | 23.44 | 2,710 |
| 28th May 2026 (Thu) | 23.42 | 23.44 | 23.42 | 23.44 | 5,661 |
| 27th May 2026 (Wed) | 23.45 | 23.45 | 23.39 | 23.41 | 32,675 |
| 26th May 2026 (Tue) | 23.43 | 23.455 | 23.43 | 23.46 | 8,207 |
| 25th May 2026 (Mon) | 23.42 | 23.44 | 23.38 | 23.44 | 29,187 |
| 22nd May 2026 (Fri) | 23.42 | 23.44 | 23.38 | 23.44 | 29,187 |
| 21st May 2026 (Thu) | 23.43 | 23.445 | 23.37 | 23.37 | 27,573 |
| 20th May 2026 (Wed) | 23.42 | 23.45 | 23.42 | 23.44 | 25,034 |
| 19th May 2026 (Tue) | 23.44 | 23.46 | 23.405 | 23.41 | 21,610 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 23.32 | 23.32 | 7,244 |
| 15th May 2026 (Fri) | 23.35 | 23.35 | 23.32 | 23.32 | 62,704 |
| 14th May 2026 (Thu) | 23.34 | 23.35 | 23.30 | 23.32 | 70,367 |
| 13th May 2026 (Wed) | 23.33 | 23.34 | 23.30 | 23.32 | 52,629 |
| 12th May 2026 (Tue) | 22.42 | 22.56 | 22.405 | 22.55 | 6,707 |
| 11th May 2026 (Mon) | 22.445 | 22.55 | 22.30 | 22.36 | 12,662 |