| Price | $0.9291 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -5.13% |
| Buy | $0.989 |
| Sell | $0.9223 |
| Last Trade: | Buy 2.00 at $0.9495 |
| Day's Volume: | 32,015 |
| Last Close: | $0.9043 |
| Open: | $0.9651 |
| ISIN: | US04546C2052 |
| Day's Range | $0.9157 - $0.9837 |
| 52wk Range: | $0.599 - $1.01 |
| Market Capitalisation: | $93.52m |
| VWAP: | $0.950761 |
| Shares in Issue: | 96.24m |
Assertio Holdin (ASRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.9495 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1,400 | $0.945 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $0.9449 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 95 | $0.9449 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 45 | $0.9409 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $0.9409 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 45 | $0.9409 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $0.9432 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 300 | $0.9432 | Automatic Execution |
15:15:30 - 19-Sep-25 |
