Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assertio Holdin (ASRT.US) Share Price

Price $19.10 on 03-04-2026 at 22:47:26
Change $-0.70 -3.64%
Buy $20.15
Sell $18.25
Last Trade: -
Day's Volume: 12,590
Last Close: $19.21
Open: $19.82
ISIN: US04546C3043
Day's Range $18.84 - $20.20
52wk Range: $0.5138 - $20.29
Market Capitalisation: $123.04m
VWAP: $19.50108
Shares in Issue: 6.45m

Assertio Holdin (ASRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assertio Holdin trades

Assertio Holdin (ASRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.82 20.20 18.84 19.21 12,590
2nd Apr 2026 (Thu) 19.82 20.20 18.84 19.21 12,590
1st Apr 2026 (Wed) 19.26 19.90 18.85 19.88 8,554
31st Mar 2026 (Tue) 18.80 20.00 18.79 19.06 26,209
30th Mar 2026 (Mon) 19.17 19.17 18.05 18.28 4,778
27th Mar 2026 (Fri) 19.04 19.88 18.89 19.39 11,397
26th Mar 2026 (Thu) 18.71 20.29 18.71 19.53 26,385
25th Mar 2026 (Wed) 16.80 18.63 16.80 18.57 26,160
24th Mar 2026 (Tue) 13.96 16.54 13.96 16.51 22,131
23rd Mar 2026 (Mon) 13.74 13.99 13.55 14.00 46,609
20th Mar 2026 (Fri) 13.45 13.60 13.25 13.37 1,382
19th Mar 2026 (Thu) 13.375 13.81 13.375 13.72 27,697
18th Mar 2026 (Wed) 12.59 13.80 12.59 13.68 16,058
17th Mar 2026 (Tue) 12.00 12.55 11.47 12.50 17,584
16th Mar 2026 (Mon) 11.61 11.99 11.61 11.77 9,582
13th Mar 2026 (Fri) 11.25 11.57 11.25 11.54 1,001
12th Mar 2026 (Thu) 11.565 11.60 11.55 11.62 501
11th Mar 2026 (Wed) 11.42 11.57 11.36 11.50 2,323
10th Mar 2026 (Tue) 11.69 11.69 11.69 11.63 393
9th Mar 2026 (Mon) 11.52 11.655 11.23 11.57 1,523
6th Mar 2026 (Fri) 11.82 11.82 11.59 11.72 2,100
5th Mar 2026 (Thu) 11.78 11.94 11.78 11.95 746
See more Assertio Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered