| Price | $12.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.87 7.49% |
| Buy | $13.00 |
| Sell | $10.50 |
| Last Trade: | Buy 10.00 at $12.49 |
| Day's Volume: | 5,729 |
| Last Close: | $12.74 |
| Open: | $12.09 |
| ISIN: | US04546C3043 |
| Day's Range | $12.09 - $12.80 |
| 52wk Range: | $0.59 - $12.94 |
| Market Capitalisation: | $74.62m |
| VWAP: | $12.6176 |
| Shares in Issue: | 62.94m |
Assertio Holdin (ASRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.49 | Ordinary |
17:27:05 - 06-Feb-26 |
| Buy* | 33 | $12.49 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 127 | $12.49 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 127 | $12.49 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 30 | $12.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $12.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $12.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $12.785 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $12.785 | Automatic Execution |
15:53:01 - 06-Feb-26 |
