| Price | $0.7346 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -3.94% |
| Buy | $0.80 |
| Sell | $0.7273 |
| Last Trade: | Sell 1,027.00 at $0.735 |
| Day's Volume: | 12,634 |
| Last Close: | $0.7379 |
| Open: | $0.7552 |
| ISIN: | US04546C2052 |
| Day's Range | $0.73 - $0.7552 |
| 52wk Range: | $0.599 - $1.04 |
| Market Capitalisation: | $73.33m |
| VWAP: | $0.739015 |
| Shares in Issue: | 96.25m |
Assertio Holdin (ASRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | $0.735 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 2 | $0.7352 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 435 | $0.735 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 100 | $0.735 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 84 | $0.735 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 16 | $0.735 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 20 | $0.735 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 8 | $0.735 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Sell* | 9 | $0.735 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 185 | $0.735 | Automatic Execution |
14:46:15 - 15-Dec-25 |
