| Price | $243.94 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.73 0.3% |
| Buy | $267.00 |
| Sell | $238.00 |
| Last Trade: | Buy 11.00 at $243.14 |
| Day's Volume: | 1,704 |
| Last Close: | $243.96 |
| Open: | $243.82 |
| ISIN: | US40051E2028 |
| Day's Range | $242.65 - $244.45 |
| 52wk Range: | $236.78 - $380.78 |
| Market Capitalisation: | $116.97b |
| VWAP: | $243.81234 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $243.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 11 | $243.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $243.03 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $243.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $243.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $242.93 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $242.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $242.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
