| Price | $308.34 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-1.80 -0.58% |
| Buy | $323.00 |
| Sell | $295.00 |
| Last Trade: | Buy 40.00 at $307.60 |
| Day's Volume: | 4,848 |
| Last Close: | $308.72 |
| Open: | $306.86 |
| ISIN: | US40051E2028 |
| Day's Range | $306.70 - $310.12 |
| 52wk Range: | $290.59 - $380.78 |
| Market Capitalisation: | $142.29b |
| VWAP: | $308.13383 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $307.60 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 40 | $307.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $307.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 7 | $307.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 33 | $307.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $307.18 | Automatic Execution |
15:50:48 - 21-May-26 |
