| Price | $285.32 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.90 0.32% |
| Buy | $303.30 |
| Sell | $282.00 |
| Last Trade: | Buy 4.00 at $285.42 |
| Day's Volume: | 1,689 |
| Last Close: | $285.12 |
| Open: | $284.475 |
| ISIN: | US40051E2028 |
| Day's Range | $283.24 - $287.21 |
| 52wk Range: | $275.06 - $380.78 |
| Market Capitalisation: | $147.33b |
| VWAP: | $284.2308 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $285.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 75 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
