| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.82 | 244.45 | 242.65 | 243.96 | 1,704 |
| 25th Sep 2026 (Fri) | 239.35 | 243.27 | 238.22 | 243.21 | 4,191 |
| 24th Sep 2026 (Thu) | 238.515 | 239.80 | 236.78 | 238.30 | 827 |
| 23rd Sep 2026 (Wed) | 241.50 | 241.96 | 239.63 | 239.49 | 3,330 |
| 22nd Sep 2026 (Tue) | 246.17 | 246.36 | 242.34 | 244.71 | 2,177 |
| 21st Sep 2026 (Mon) | 247.005 | 247.005 | 239.87 | 245.07 | 990 |
| 18th Sep 2026 (Fri) | 245.15 | 246.44 | 242.70 | 243.32 | 2,410 |
| 17th Sep 2026 (Thu) | 248.22 | 248.22 | 241.73 | 245.74 | 3,727 |
| 16th Sep 2026 (Wed) | 248.36 | 250.225 | 247.59 | 248.29 | 657 |
| 15th Sep 2026 (Tue) | 251.03 | 251.25 | 247.34 | 248.33 | 2,389 |
| 14th Sep 2026 (Mon) | 250.62 | 253.11 | 247.89 | 252.10 | 1,138 |
| 11th Sep 2026 (Fri) | 251.49 | 252.22 | 250.95 | 251.77 | 2,541 |
| 10th Sep 2026 (Thu) | 253.48 | 253.86 | 250.80 | 251.16 | 1,276 |
| 9th Sep 2026 (Wed) | 253.34 | 254.91 | 253.06 | 253.64 | 1,092 |
| 8th Sep 2026 (Tue) | 257.96 | 258.41 | 255.93 | 255.08 | 2,682 |
| 7th Sep 2026 (Mon) | 258.68 | 260.06 | 257.07 | 257.33 | 756 |
| 4th Sep 2026 (Fri) | 258.68 | 260.06 | 257.07 | 257.33 | 756 |
| 3rd Sep 2026 (Thu) | 255.735 | 257.74 | 255.29 | 257.03 | 1,866 |
| 2nd Sep 2026 (Wed) | 255.12 | 256.33 | 254.36 | 255.74 | 2,241 |
| 1st Sep 2026 (Tue) | 257.82 | 258.14 | 250.01 | 250.02 | 2,029 |
| 31st Aug 2026 (Mon) | 256.89 | 257.67 | 254.55 | 256.51 | 4,279 |
| 28th Aug 2026 (Fri) | 258.00 | 258.00 | 257.17 | 257.52 | 903 |
| 27th Aug 2026 (Thu) | 261.24 | 263.91 | 260.85 | 260.05 | 3,064 |
| 26th Aug 2026 (Wed) | 264.00 | 265.65 | 262.72 | 262.52 | 1,619 |
| 25th Aug 2026 (Tue) | 261.25 | 263.77 | 261.25 | 263.97 | 892 |
| 24th Aug 2026 (Mon) | 262.03 | 262.03 | 259.70 | 260.52 | 1,516 |
| 21st Aug 2026 (Fri) | 262.78 | 264.29 | 261.96 | 262.58 | 1,734 |
| 20th Aug 2026 (Thu) | 258.90 | 260.27 | 257.88 | 259.16 | 1,200 |
| 19th Aug 2026 (Wed) | 259.25 | 259.44 | 258.12 | 259.44 | 1,478 |
| 18th Aug 2026 (Tue) | 262.62 | 262.62 | 256.565 | 259.67 | 1,678 |
| 17th Aug 2026 (Mon) | 265.55 | 265.55 | 260.40 | 263.00 | 1,587 |
| 14th Aug 2026 (Fri) | 267.20 | 267.20 | 262.61 | 264.58 | 1,257 |
| 13th Aug 2026 (Thu) | 275.72 | 275.72 | 267.09 | 267.08 | 1,662 |
| 12th Aug 2026 (Wed) | 272.35 | 275.835 | 272.35 | 274.72 | 1,431 |
| 11th Aug 2026 (Tue) | 276.06 | 276.06 | 269.94 | 271.64 | 1,830 |
| 10th Aug 2026 (Mon) | 274.795 | 275.24 | 271.36 | 274.62 | 1,979 |
| 7th Aug 2026 (Fri) | 279.38 | 279.83 | 276.24 | 276.68 | 1,115 |
| 6th Aug 2026 (Thu) | 276.10 | 279.24 | 276.10 | 277.63 | 1,564 |
| 5th Aug 2026 (Wed) | 273.86 | 274.81 | 271.06 | 272.93 | 1,964 |
| 4th Aug 2026 (Tue) | 282.91 | 282.91 | 274.335 | 276.31 | 2,034 |
| 3rd Aug 2026 (Mon) | 276.35 | 278.81 | 275.02 | 278.60 | 5,425 |
| 31st Jul 2026 (Fri) | 278.685 | 280.50 | 275.78 | 275.62 | 880 |
| 30th Jul 2026 (Thu) | 275.89 | 276.81 | 275.51 | 276.56 | 857 |
| 29th Jul 2026 (Wed) | 271.205 | 274.66 | 271.205 | 271.97 | 408 |