| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 300.70 | 310.26 | 300.70 | 310.50 | 3,098 |
| 19th May 2026 (Tue) | 296.37 | 302.35 | 294.86 | 299.79 | 3,382 |
| 18th May 2026 (Mon) | 297.63 | 298.67 | 296.12 | 297.12 | 2,382 |
| 15th May 2026 (Fri) | 296.20 | 298.00 | 294.28 | 296.14 | 2,710 |
| 14th May 2026 (Thu) | 303.18 | 307.165 | 299.59 | 301.14 | 6,093 |
| 13th May 2026 (Wed) | 306.50 | 308.58 | 304.73 | 305.21 | 3,869 |
| 12th May 2026 (Tue) | 312.94 | 313.64 | 308.64 | 309.28 | 3,481 |
| 11th May 2026 (Mon) | 309.75 | 313.70 | 309.35 | 313.89 | 4,243 |
| 8th May 2026 (Fri) | 314.84 | 314.84 | 308.69 | 308.99 | 3,819 |
| 7th May 2026 (Thu) | 310.055 | 314.32 | 310.055 | 312.25 | 738 |
| 6th May 2026 (Wed) | 309.98 | 311.26 | 307.65 | 310.54 | 3,624 |
| 5th May 2026 (Tue) | 301.90 | 309.35 | 301.90 | 306.79 | 7,451 |
| 4th May 2026 (Mon) | 305.55 | 306.21 | 298.36 | 298.85 | 2,703 |
| 1st May 2026 (Fri) | 303.15 | 303.45 | 300.01 | 302.94 | 2,647 |
| 30th Apr 2026 (Thu) | 300.07 | 305.28 | 300.07 | 305.84 | 3,504 |
| 29th Apr 2026 (Wed) | 300.62 | 303.59 | 298.74 | 299.22 | 2,264 |
| 28th Apr 2026 (Tue) | 304.71 | 305.63 | 304.35 | 305.17 | 2,136 |
| 27th Apr 2026 (Mon) | 317.26 | 317.26 | 308.56 | 308.14 | 2,395 |
| 24th Apr 2026 (Fri) | 314.75 | 323.22 | 314.75 | 317.84 | 3,010 |
| 23rd Apr 2026 (Thu) | 323.90 | 323.90 | 309.79 | 315.15 | 4,296 |
| 22nd Apr 2026 (Wed) | 328.78 | 331.10 | 324.77 | 324.57 | 2,343 |
| 21st Apr 2026 (Tue) | 330.14 | 330.14 | 323.78 | 324.34 | 2,445 |
| 20th Apr 2026 (Mon) | 333.15 | 333.32 | 330.62 | 332.22 | 6,675 |
| 17th Apr 2026 (Fri) | 344.00 | 344.00 | 337.63 | 337.61 | 2,249 |
| 16th Apr 2026 (Thu) | 341.06 | 341.06 | 337.085 | 339.18 | 3,044 |
| 15th Apr 2026 (Wed) | 338.58 | 344.90 | 338.16 | 342.53 | 2,390 |
| 14th Apr 2026 (Tue) | 345.28 | 345.28 | 340.83 | 341.07 | 2,593 |
| 13th Apr 2026 (Mon) | 341.23 | 343.71 | 340.91 | 341.69 | 1,306 |
| 10th Apr 2026 (Fri) | 358.55 | 358.98 | 347.00 | 347.61 | 2,228 |
| 9th Apr 2026 (Thu) | 358.77 | 363.72 | 355.65 | 355.95 | 3,008 |
| 8th Apr 2026 (Wed) | 349.14 | 359.78 | 347.77 | 355.33 | 3,439 |
| 7th Apr 2026 (Tue) | 341.00 | 341.00 | 331.31 | 334.53 | 2,439 |
| 6th Apr 2026 (Mon) | 341.97 | 342.50 | 336.89 | 339.69 | 2,378 |
| 3rd Apr 2026 (Fri) | 340.29 | 348.00 | 340.29 | 347.30 | 5,589 |
| 2nd Apr 2026 (Thu) | 340.29 | 348.00 | 340.29 | 347.30 | 5,589 |
| 1st Apr 2026 (Wed) | 337.335 | 344.42 | 337.335 | 343.58 | 1,810 |
| 31st Mar 2026 (Tue) | 329.50 | 337.415 | 328.77 | 336.13 | 667 |
| 30th Mar 2026 (Mon) | 332.73 | 332.73 | 324.545 | 324.75 | 2,086 |
| 27th Mar 2026 (Fri) | 333.45 | 336.095 | 329.62 | 329.56 | 2,277 |
| 26th Mar 2026 (Thu) | 340.57 | 340.57 | 334.635 | 334.28 | 22,306 |
| 25th Mar 2026 (Wed) | 332.28 | 341.69 | 331.80 | 339.46 | 3,926 |
| 24th Mar 2026 (Tue) | 320.12 | 327.73 | 320.12 | 326.59 | 795 |
| 23rd Mar 2026 (Mon) | 322.39 | 322.42 | 319.50 | 319.76 | 529 |