| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 284.475 | 287.21 | 283.24 | 285.12 | 1,689 |
| 9th Jul 2026 (Thu) | 284.69 | 287.67 | 283.12 | 283.61 | 4,638 |
| 8th Jul 2026 (Wed) | 288.49 | 290.53 | 282.91 | 284.69 | 4,068 |
| 7th Jul 2026 (Tue) | 295.07 | 295.20 | 287.44 | 288.89 | 2,433 |
| 6th Jul 2026 (Mon) | 310.19 | 316.09 | 308.97 | 308.89 | 3,283 |
| 3rd Jul 2026 (Fri) | 309.005 | 310.81 | 309.005 | 310.81 | 0 |
| 2nd Jul 2026 (Thu) | 309.005 | 311.605 | 307.325 | 310.81 | 851 |
| 1st Jul 2026 (Wed) | 305.18 | 309.48 | 302.53 | 309.00 | 2,049 |
| 30th Jun 2026 (Tue) | 309.685 | 310.135 | 304.44 | 306.70 | 2,939 |
| 29th Jun 2026 (Mon) | 305.89 | 309.14 | 302.60 | 308.42 | 7,373 |
| 26th Jun 2026 (Fri) | 308.88 | 312.94 | 307.03 | 308.43 | 717 |
| 25th Jun 2026 (Thu) | 309.92 | 315.48 | 308.81 | 309.61 | 1,847 |
| 24th Jun 2026 (Wed) | 297.74 | 311.38 | 297.74 | 302.31 | 506 |
| 23rd Jun 2026 (Tue) | 295.84 | 297.57 | 291.87 | 296.01 | 4,870 |
| 22nd Jun 2026 (Mon) | 305.965 | 306.76 | 298.70 | 300.24 | 3,779 |
| 19th Jun 2026 (Fri) | 302.80 | 310.40 | 301.39 | 308.21 | 2,032 |
| 18th Jun 2026 (Thu) | 302.80 | 310.40 | 301.39 | 308.21 | 2,032 |
| 17th Jun 2026 (Wed) | 306.92 | 307.64 | 300.77 | 301.41 | 2,313 |
| 16th Jun 2026 (Tue) | 302.79 | 308.60 | 302.55 | 305.18 | 4,746 |
| 15th Jun 2026 (Mon) | 295.26 | 302.725 | 294.07 | 301.00 | 6,244 |
| 12th Jun 2026 (Fri) | 287.04 | 288.56 | 284.50 | 287.09 | 2,095 |
| 11th Jun 2026 (Thu) | 279.21 | 284.75 | 279.02 | 284.06 | 111 |
| 10th Jun 2026 (Wed) | 279.01 | 279.01 | 275.06 | 276.33 | 922 |
| 9th Jun 2026 (Tue) | 285.07 | 285.07 | 275.20 | 278.13 | 224 |
| 8th Jun 2026 (Mon) | 278.56 | 282.25 | 278.39 | 281.84 | 1,352 |
| 5th Jun 2026 (Fri) | 294.01 | 294.01 | 282.26 | 282.14 | 867 |
| 4th Jun 2026 (Thu) | 295.00 | 295.16 | 292.69 | 292.80 | 1,817 |
| 3rd Jun 2026 (Wed) | 301.79 | 301.79 | 297.10 | 296.77 | 1,429 |
| 2nd Jun 2026 (Tue) | 297.49 | 304.40 | 297.49 | 303.03 | 6,005 |
| 1st Jun 2026 (Mon) | 295.29 | 297.59 | 292.45 | 296.67 | 8,243 |
| 29th May 2026 (Fri) | 299.48 | 299.48 | 295.72 | 296.40 | 5,136 |
| 28th May 2026 (Thu) | 302.32 | 304.99 | 299.58 | 300.63 | 2,763 |
| 27th May 2026 (Wed) | 304.60 | 305.86 | 303.47 | 305.59 | 9,611 |
| 26th May 2026 (Tue) | 304.55 | 310.48 | 302.50 | 309.57 | 8,284 |
| 25th May 2026 (Mon) | 304.63 | 304.765 | 301.20 | 301.76 | 6,927 |
| 22nd May 2026 (Fri) | 304.63 | 304.765 | 301.20 | 301.76 | 6,927 |
| 21st May 2026 (Thu) | 306.86 | 310.12 | 306.70 | 308.72 | 4,848 |
| 20th May 2026 (Wed) | 300.70 | 310.26 | 300.70 | 310.50 | 3,098 |
| 19th May 2026 (Tue) | 296.37 | 302.35 | 294.86 | 299.79 | 3,382 |
| 18th May 2026 (Mon) | 297.63 | 298.67 | 296.12 | 297.12 | 2,382 |
| 15th May 2026 (Fri) | 296.20 | 298.00 | 294.28 | 296.14 | 2,710 |
| 14th May 2026 (Thu) | 303.18 | 307.165 | 299.59 | 301.14 | 6,093 |
| 13th May 2026 (Wed) | 306.50 | 308.58 | 304.73 | 305.21 | 3,869 |
| 12th May 2026 (Tue) | 312.94 | 313.64 | 308.64 | 309.28 | 3,481 |
| 11th May 2026 (Mon) | 309.75 | 313.70 | 309.35 | 313.89 | 4,243 |