| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $285.42 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $285.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 75 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $285.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $285.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $285.35 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 37 | $285.34 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $285.32 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 50 | $285.30 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 4 | $285.29 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 40 | $285.27 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 6 | $285.13 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 4 | $285.13 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 4 | $285.13 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 4 | $285.13 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 3 | $285.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 3 | $285.36 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 1 | $285.20 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 4 | $285.21 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 6 | $285.21 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 34 | $285.22 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 6 | $285.22 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 4 | $285.21 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 1 | $285.62 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $285.48 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 1 | $285.57 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 2 | $285.64 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1 | $285.82 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 1 | $285.69 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $285.72 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 18 | $285.84 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 22 | $285.97 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 4 | $285.86 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 4 | $285.86 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 6 | $285.86 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Unknown* | 4 | $285.985 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 2 | $286.17 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 2 | $286.06 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 6 | $285.87 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 4 | $285.84 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 6 | $285.79 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 4 | $285.84 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 4 | $285.84 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 1 | $287.23 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 2 | $287.45 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 6 | $287.29 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 10 | $287.58 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 14 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 30 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 9 | $287.21 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 40 | $287.21 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 4 | $287.19 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 4 | $287.19 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 4 | $287.19 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 6 | $287.19 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 4 | $287.14 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 1 | $287.17 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 4 | $287.14 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 4 | $287.14 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 40 | $287.14 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 2 | $287.08 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 10 | $287.015 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 4 | $287.14 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 4 | $287.14 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 8 | $287.14 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 18 | $287.14 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 1 | $287.14 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 2 | $286.88 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 6 | $286.88 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 1 | $286.92 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 4 | $286.66 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 2 | $286.70 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 2 | $286.66 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 4 | $286.66 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 1 | $286.88 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 6 | $286.77 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 4 | $286.70 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 2 | $286.70 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 2 | $286.70 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 6 | $286.70 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 4 | $286.70 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 2 | $286.71 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Buy* | 2 | $286.68 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Buy* | 1 | $286.67 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $286.66 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 2 | $286.41 | Automatic Execution |
14:21:38 - 10-Jul-26 |
| Sell* | 5 | $286.55 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 1 | $287.70 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $287.49 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 1 | $287.49 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 1 | $287.51 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 6 | $287.53 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 1 | $288.24 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 1 | $286.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $286.325 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 3 | $286.40 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 5 | $286.38 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $286.40 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 1 | $286.42 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 16 | $286.82 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 2 | $286.79 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $286.78 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 40 | $286.67 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 8 | $286.33 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 4 | $286.27 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 4 | $286.27 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 6 | $286.27 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 4 | $286.27 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 1 | $286.495 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $286.495 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 5 | $286.54 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 1 | $286.29 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 1 | $284.18 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 1 | $283.63 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 6 | $284.18 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 6 | $283.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 4 | $284.18 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 4 | $283.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 2 | $284.08 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 4 | $283.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $284.18 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 4 | $283.37 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 4 | $283.69 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 4 | $283.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $284.50 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 1 | $284.43 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 6 | $283.69 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 2 | $283.37 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 30 | $284.475 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $284.08 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 4 | $283.69 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 5 | $283.37 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 10 | $282.35 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 40 | $284.475 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $283.96 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 4 | $283.69 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $283.14 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 1 | $284.25 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 3 | $283.86 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 4 | $283.37 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $282.37 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $282.26 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 1 | $284.51 | Ordinary |
07:00:02 - 10-Jul-26 |