| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $243.14 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 11 | $243.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $243.03 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $243.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $243.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $242.93 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $242.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $242.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $242.84 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $242.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | $243.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $242.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $243.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $243.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $243.80 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 5 | $243.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $243.74 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 6 | $243.27 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $243.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 6 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $243.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $243.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $243.73 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 5 | $243.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $243.57 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 10 | $243.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $243.31 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $243.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $243.52 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $243.53 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 7 | $243.43 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 11 | $243.42 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 11 | $243.09 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 6 | $243.46 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 7 | $243.09 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 4 | $243.46 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 4 | $243.39 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 13 | $243.23 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $243.23 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 3 | $243.24 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 3 | $243.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 10 | $243.23 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $243.23 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 11 | $243.26 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 5 | $244.12 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $244.58 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 1 | $244.59 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 7 | $244.56 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 4 | $244.50 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $244.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 10 | $244.61 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 37 | $244.44 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $244.69 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 40 | $244.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $244.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $244.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $244.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $244.81 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $244.63 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 1 | $244.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 6 | $244.84 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 5 | $244.47 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 11 | $244.43 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 3 | $244.38 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 34 | $244.38 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 7 | $244.33 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $244.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 20 | $243.04 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 40 | $243.04 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 2 | $243.04 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $244.51 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 7 | $244.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $244.25 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 4 | $243.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $243.55 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 7 | $243.59 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 20 | $243.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 14 | $242.89 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $245.67 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $245.68 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $245.69 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $245.70 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 16 | $243.08 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $245.70 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 7 | $243.79 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 4 | $243.08 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $245.71 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 7 | $243.66 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 11 | $246.05 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $245.30 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 11 | $243.65 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 8 | $246.05 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 11 | $243.90 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 40 | $243.43 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 7 | $243.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $243.21 | Ordinary |
04:00:03 - 28-Sep-26 |