| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $307.60 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 40 | $307.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $307.13 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 7 | $307.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 33 | $307.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $307.18 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 40 | $307.16 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 40 | $306.93 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 1 | $307.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 40 | $307.25 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 40 | $307.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $307.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $306.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 6 | $307.03 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 6 | $307.04 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 4 | $307.29 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 4 | $307.29 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 4 | $307.29 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 40 | $307.29 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 6 | $307.29 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 4 | $307.24 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.97 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $306.86 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 7 | $307.33 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $307.33 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.33 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $307.335 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 12 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 23 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 4 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 40 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 28 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 4 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 4 | $307.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 40 | $307.36 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 6 | $307.42 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 12 | $307.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 9 | $307.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 7 | $307.76 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 2 | $308.12 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 6 | $308.05 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 4 | $308.05 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 27 | $308.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 80 | $308.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $308.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $307.90 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $307.89 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $307.87 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 6 | $307.87 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 6 | $307.81 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 32 | $308.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 34 | $307.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 46 | $307.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 46 | $307.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $307.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 66 | $307.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $308.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 6 | $307.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 6 | $307.86 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 6 | $307.55 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 6 | $307.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 40 | $307.45 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $307.42 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 40 | $307.38 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 2 | $307.32 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $307.34 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $307.32 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 6 | $307.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 50 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 6 | $307.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 31 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 2 | $307.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 51 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 40 | $307.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 69 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 4 | $307.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 40 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 46 | $307.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 39 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 40 | $307.26 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 120 | $307.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 6 | $307.24 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 40 | $308.03 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 4 | $307.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 12 | $308.82 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 6 | $309.55 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 4 | $310.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $309.09 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 40 | $310.12 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 3 | $310.05 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 37 | $309.98 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $309.94 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 6 | $309.94 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 6 | $309.94 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $309.78 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 6 | $309.76 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 4 | $309.74 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 35 | $309.73 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 6 | $309.74 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 4 | $309.74 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 4 | $309.74 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 6 | $310.00 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 4 | $310.00 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 10 | $310.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 40 | $310.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 30 | $310.02 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 1 | $309.61 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 6 | $309.37 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $309.75 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $309.36 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $309.75 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $309.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $309.81 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 40 | $309.29 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $309.03 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $309.75 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 6 | $309.19 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $309.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $309.75 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 4 | $309.18 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 20 | $308.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $308.12 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 38 | $307.35 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 2 | $307.35 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $307.35 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 40 | $307.18 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 11 | $307.18 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 12 | $307.34 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 40 | $307.67 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 2 | $307.72 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 38 | $307.72 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 4 | $307.33 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 36 | $307.29 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 4 | $307.29 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 4 | $307.33 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 6 | $307.33 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 27 | $307.10 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 53 | $307.10 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 6 | $307.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 47 | $307.08 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 3 | $307.08 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 8 | $307.08 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 62 | $307.08 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $306.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $306.93 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.53 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 4 | $306.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.53 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 6 | $306.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.53 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $306.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $307.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 12 | $307.29 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 4 | $306.96 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 5 | $308.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $307.45 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 4 | $307.32 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 2 | $306.87 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $308.46 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $307.54 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 4 | $307.40 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $306.92 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $307.69 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 4 | $307.40 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $306.71 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 6 | $308.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $308.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 4 | $307.40 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $306.70 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $308.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $307.73 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 4 | $307.40 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $306.45 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 4 | $308.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 6 | $307.75 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 4 | $307.40 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $306.88 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 6 | $308.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $308.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $308.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $308.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $308.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $308.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $306.86 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $306.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $306.87 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $306.86 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $306.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $306.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $306.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $306.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 6 | $306.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 4 | $306.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 37 | $307.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $307.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 6 | $307.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 4 | $307.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 4 | $307.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 4 | $307.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 6 | $307.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 12 | $307.11 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $307.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $309.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $309.39 | Automatic Execution |
09:30:00 - 21-May-26 |