Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aeroportu (ASR.US) Share Price

Price $347.03 on 03-04-2026 at 22:47:26
Change $3.45 0.99%
Buy $386.60
Sell $311.42
Last Trade: -
Day's Volume: 5,589
Last Close: $347.30
Open: $340.29
ISIN: US40051E2028
Day's Range $340.29 - $348.00
52wk Range: $249.95 - $380.78
Market Capitalisation: $169.96b
VWAP: $346.83712
Shares in Issue: 277.05m

Grupo Aeroportu (ASR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aeroportu trades

Grupo Aeroportu (ASR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 340.29 348.00 340.29 347.30 5,589
2nd Apr 2026 (Thu) 340.29 348.00 340.29 347.30 5,589
1st Apr 2026 (Wed) 337.335 344.42 337.335 343.58 1,810
31st Mar 2026 (Tue) 329.50 337.415 328.77 336.13 667
30th Mar 2026 (Mon) 332.73 332.73 324.545 324.75 2,086
27th Mar 2026 (Fri) 333.45 336.095 329.62 329.56 2,277
26th Mar 2026 (Thu) 340.57 340.57 334.635 334.28 22,306
25th Mar 2026 (Wed) 332.28 341.69 331.80 339.46 3,926
24th Mar 2026 (Tue) 320.12 327.73 320.12 326.59 795
23rd Mar 2026 (Mon) 322.39 322.42 319.50 319.76 529
20th Mar 2026 (Fri) 318.04 319.85 318.04 317.49 345
19th Mar 2026 (Thu) 316.50 326.56 316.50 326.62 1,157
18th Mar 2026 (Wed) 321.59 324.15 320.28 320.70 587
17th Mar 2026 (Tue) 328.75 328.75 322.70 324.02 1,795
16th Mar 2026 (Mon) 326.73 326.73 324.10 325.70 11,298
13th Mar 2026 (Fri) 323.54 324.48 316.49 317.27 2,128
12th Mar 2026 (Thu) 331.25 331.25 320.91 321.63 1,475
11th Mar 2026 (Wed) 336.02 339.34 332.51 334.63 1,302
10th Mar 2026 (Tue) 332.93 341.69 332.90 335.40 1,257
9th Mar 2026 (Mon) 324.87 331.31 321.35 330.17 901
6th Mar 2026 (Fri) 331.98 336.77 331.98 333.22 991
See more Grupo Aeroportu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered