| Price | $310.82 on 21-07-2025 at 16:24:18 |
|---|---|
| Change | $-0.23 -0.07% |
| Buy | $311.92 |
| Sell | $311.48 |
| Buy / Sell ASR Shares | |
| Last Trade: | Sell 1.00 at $311.40 |
| Day's Volume: | 705 |
| Last Close: | $312.00 |
| Open: | $312.95 |
| ISIN: | US40051E2028 |
| Day's Range | $310.82 - $313.00 |
| 52wk Range: | $299.59 - $358.37 |
| Market Capitalisation: | $161.55b |
| VWAP: | $311.29226 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $311.40 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 1 | $311.45 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 1 | $311.59 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $311.64 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $311.69 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $311.89 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 1 | $311.59 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 1 | $311.64 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $311.74 | Automatic Execution |
09:32:34 - 21-Jul-25 |
