| Price | $335.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.30 -0.38% |
| Buy | $341.00 |
| Sell | $334.91 |
| Last Trade: | Sell 11.00 at $336.85 |
| Day's Volume: | 4,078 |
| Last Close: | $335.75 |
| Open: | $338.48 |
| ISIN: | US40051E2028 |
| Day's Range | $335.76 - $340.52 |
| 52wk Range: | $290.59 - $358.37 |
| Market Capitalisation: | $170.13b |
| VWAP: | $338.47463 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $336.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 11 | $336.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 17 | $336.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 11 | $336.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $336.83 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 35 | $336.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 17 | $336.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 9 | $336.83 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 17 | $336.83 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $336.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
