| Price | $367.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.54 2.09% |
| Buy | $386.80 |
| Sell | $335.77 |
| Last Trade: | Sell 7.00 at $368.70 |
| Day's Volume: | 2,348 |
| Last Close: | $367.92 |
| Open: | $365.87 |
| ISIN: | US40051E2028 |
| Day's Range | $364.55 - $370.73 |
| 52wk Range: | $290.59 - $369.275 |
| Market Capitalisation: | $171.48b |
| VWAP: | $367.74372 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $368.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $368.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $368.47 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $368.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $368.96 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $368.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 16 | $368.83 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $368.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $368.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
