| Price | $313.34 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-6.90 -2.15% |
| Buy | $355.01 |
| Sell | $292.00 |
| Last Trade: | Buy 4.00 at $314.80 |
| Day's Volume: | 3,575 |
| Last Close: | $313.85 |
| Open: | $325.05 |
| ISIN: | US40051E2028 |
| Day's Range | $313.34 - $325.05 |
| 52wk Range: | $290.59 - $358.37 |
| Market Capitalisation: | $160.62b |
| VWAP: | $318.84035 |
| Shares in Issue: | 277.05m |
Grupo Aeroportu (ASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $314.80 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 5 | $314.67 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 7 | $314.43 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 3 | $314.43 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 7 | $314.43 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 5 | $314.78 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 3 | $314.78 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 28 | $314.69 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Buy* | 52 | $314.69 | Automatic Execution |
15:51:55 - 15-Dec-25 |
