| Price | $5.46 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.37 7.25% |
| Buy | $5.80 |
| Sell | $5.36 |
| Last Trade: | Sell 100.00 at $5.40 |
| Day's Volume: | 79,383 |
| Last Close: | $5.47 |
| Open: | $5.09 |
| ISIN: | US04523Y1055 |
| Day's Range | $5.035 - $5.53 |
| 52wk Range: | $2.80 - $9.78 |
| Market Capitalisation: | $441.74m |
| VWAP: | $5.397059 |
| Shares in Issue: | 82.83m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 591 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
