| Price | $5.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.57% |
| Buy | $5.63 |
| Sell | $5.08 |
| Last Trade: | Unknown 1.00 at $5.195 |
| Day's Volume: | 74,039 |
| Last Close: | $5.17 |
| Open: | $5.20 |
| ISIN: | US04523Y1055 |
| Day's Range | $5.08 - $5.34 |
| 52wk Range: | $2.57 - $9.335 |
| Market Capitalisation: | $433.20m |
| VWAP: | $5.217348 |
| Shares in Issue: | 82.99m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.195 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 193 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
