| Price | $5.14 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -1.91% |
| Buy | $5.50 |
| Sell | $5.10 |
| Last Trade: | Unknown 100.00 at $5.145 |
| Day's Volume: | 40,048 |
| Last Close: | $5.16 |
| Open: | $5.21 |
| ISIN: | US04523Y1055 |
| Day's Range | $5.13 - $5.235 |
| 52wk Range: | $2.57 - $9.77 |
| Market Capitalisation: | $425.99m |
| VWAP: | $5.181755 |
| Shares in Issue: | 82.88m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.145 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 7 | $5.145 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 17 | $5.16 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:55:12 - 10-Jul-26 |
