| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 591 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 15 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 162 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 28 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 310 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 85 | $5.405 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 27 | $5.40 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 9 | $5.405 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 10 | $5.41 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 6 | $5.41 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:26:22 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 123 | $5.415 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 40 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 37 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 14 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 23 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 24 | $5.42 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 62 | $5.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 33 | $5.42 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 3 | $5.425 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:21:46 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 17 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 6 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 43 | $5.435 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 82 | $5.43 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 7 | $5.455 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 43 | $5.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 16 | $5.46 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
14:51:39 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 95 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 5 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 40 | $5.48 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 7 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 7 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 6 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 14 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 196 | $5.49 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 42 | $5.48 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 4 | $5.48 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:23:44 - 21-May-26 |
| Unknown* | 2 | $5.475 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 2 | $5.48 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 4 | $5.48 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 12 | $5.48 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 13 | $5.48 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 60 | $5.48 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 27 | $5.48 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 500 | $5.47 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 11 | $5.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 19 | $5.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 20 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 60 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 300 | $5.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 91 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 76 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 14 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 15 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 3,670 | $5.52 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 27 | $5.50 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 13 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 64 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 18 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 24 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 76 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 24 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 26 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 39 | $5.50 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 62 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 4 | $5.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 4 | $5.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 4 | $5.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 24 | $5.495 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 38 | $5.495 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 38 | $5.495 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 4 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 13 | $5.52 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 13 | $5.52 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $5.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 45 | $5.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1 | $5.415 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 200 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 4 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 186 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 900 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 3 | $5.405 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 1 | $5.405 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 96 | $5.41 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $5.43 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $5.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 8 | $5.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 24 | $5.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 76 | $5.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 20 | $5.33 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 7 | $5.35 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 65 | $5.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 90 | $5.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 54 | $5.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 10 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 48 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 5 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 38 | $5.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 38 | $5.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 28 | $5.29 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 50 | $5.29 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 150 | $5.29 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 21 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 6 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 60 | $5.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 15 | $5.29 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 9 | $5.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 63 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 71 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 29 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 30 | $5.28 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 38 | $5.295 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $5.335 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 38 | $5.295 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 91 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 38 | $5.295 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 18 | $5.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 38 | $5.295 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 12 | $5.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 38 | $5.255 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 38 | $5.255 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 7 | $5.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 77 | $5.27 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 38 | $5.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 38 | $5.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 23 | $5.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 24 | $5.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 38 | $5.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 123 | $5.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 284 | $5.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 125 | $5.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 31 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 170 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $5.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 27 | $5.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $5.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $5.09 | Automatic Execution |
09:30:00 - 21-May-26 |