| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.195 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 193 | $5.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $5.195 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $5.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 150 | $5.195 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $5.195 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $5.195 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 150 | $5.205 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 3 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 197 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 58 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 176 | $5.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 36 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 80 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 23 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 33 | $5.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 57 | $5.22 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 99 | $5.225 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 1 | $5.27 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 37 | $5.27 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 74 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 72 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 63 | $5.28 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 3 | $5.325 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 6 | $5.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 59 | $5.31 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 7 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 101 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 65 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 35 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 15 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 69 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 19 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 40 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 19 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 19 | $5.33 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 40 | $5.34 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 179 | $5.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 50 | $5.335 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 150 | $5.335 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 91 | $5.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 67 | $5.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 72 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 228 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 29 | $5.31 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 20 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 38 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 101 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 74 | $5.12 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 26 | $5.12 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 109 | $5.09 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 64 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 67 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 14 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 18 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 9 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 9 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 23 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 196 | $5.12 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 116 | $5.12 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 191 | $5.19 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 2 | $5.12 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 3 | $5.12 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 74 | $5.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 120 | $5.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 14 | $5.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 86 | $5.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $5.10 | Ordinary |
07:47:15 - 28-Sep-26 |
| Buy* | 1 | $5.17 | Ordinary |
07:30:07 - 28-Sep-26 |