| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 6.22 | 6.39 | 6.03 | 6.32 | 76,519 |
| 18th Jun 2026 (Thu) | 6.22 | 6.39 | 6.03 | 6.32 | 76,519 |
| 17th Jun 2026 (Wed) | 5.81 | 6.36 | 5.795 | 6.05 | 53,239 |
| 16th Jun 2026 (Tue) | 5.95 | 6.13 | 5.79 | 5.82 | 88,983 |
| 15th Jun 2026 (Mon) | 6.16 | 6.21 | 5.96 | 6.04 | 76,959 |
| 12th Jun 2026 (Fri) | 5.68 | 6.00 | 5.68 | 5.92 | 47,500 |
| 11th Jun 2026 (Thu) | 5.44 | 5.72 | 5.425 | 5.72 | 15,752 |
| 10th Jun 2026 (Wed) | 5.525 | 5.68 | 5.43 | 5.44 | 23,027 |
| 9th Jun 2026 (Tue) | 5.76 | 5.78 | 5.17 | 5.52 | 14,565 |
| 8th Jun 2026 (Mon) | 5.82 | 5.82 | 5.63 | 5.64 | 44,660 |
| 5th Jun 2026 (Fri) | 6.16 | 6.16 | 5.54 | 5.64 | 31,966 |
| 4th Jun 2026 (Thu) | 5.81 | 6.24 | 5.75 | 6.23 | 44,345 |
| 3rd Jun 2026 (Wed) | 6.21 | 6.27 | 5.78 | 5.90 | 68,885 |
| 2nd Jun 2026 (Tue) | 6.17 | 6.28 | 6.02 | 6.22 | 67,643 |
| 1st Jun 2026 (Mon) | 6.43 | 6.44 | 6.21 | 6.22 | 67,783 |
| 29th May 2026 (Fri) | 6.36 | 6.40 | 6.10 | 6.40 | 112,679 |
| 28th May 2026 (Thu) | 6.305 | 6.69 | 6.305 | 6.37 | 120,792 |
| 27th May 2026 (Wed) | 6.10 | 6.42 | 6.01 | 6.36 | 112,809 |
| 26th May 2026 (Tue) | 5.90 | 6.03 | 5.765 | 5.97 | 54,294 |
| 25th May 2026 (Mon) | 5.59 | 5.90 | 5.59 | 5.79 | 84,867 |
| 22nd May 2026 (Fri) | 5.59 | 5.90 | 5.59 | 5.79 | 84,867 |
| 21st May 2026 (Thu) | 5.09 | 5.53 | 5.035 | 5.47 | 79,383 |
| 20th May 2026 (Wed) | 5.04 | 5.18 | 4.95 | 5.10 | 35,699 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 4.91 | 5.06 | 47,999 |
| 18th May 2026 (Mon) | 5.60 | 5.62 | 5.32 | 5.33 | 25,753 |
| 15th May 2026 (Fri) | 5.73 | 5.76 | 5.50 | 5.60 | 90,505 |
| 14th May 2026 (Thu) | 5.32 | 6.055 | 5.25 | 5.82 | 191,186 |
| 13th May 2026 (Wed) | 5.10 | 5.58 | 5.09 | 5.40 | 143,580 |
| 12th May 2026 (Tue) | 5.06 | 5.36 | 5.03 | 5.06 | 123,366 |
| 11th May 2026 (Mon) | 5.07 | 5.54 | 5.07 | 5.12 | 129,167 |
| 8th May 2026 (Fri) | 5.17 | 5.62 | 5.045 | 5.04 | 113,630 |
| 7th May 2026 (Thu) | 4.67 | 5.54 | 4.61 | 5.12 | 218,974 |
| 6th May 2026 (Wed) | 4.15 | 4.17 | 4.02 | 4.12 | 96,176 |
| 5th May 2026 (Tue) | 3.90 | 4.14 | 3.895 | 4.14 | 124,232 |
| 4th May 2026 (Mon) | 4.24 | 4.25 | 3.83 | 3.88 | 93,781 |
| 1st May 2026 (Fri) | 3.75 | 4.27 | 3.75 | 4.27 | 191,065 |
| 30th Apr 2026 (Thu) | 3.59 | 3.73 | 3.57 | 3.71 | 175,167 |
| 29th Apr 2026 (Wed) | 3.56 | 3.63 | 3.52 | 3.61 | 45,075 |
| 28th Apr 2026 (Tue) | 3.59 | 3.63 | 3.51 | 3.61 | 68,970 |
| 27th Apr 2026 (Mon) | 3.52 | 3.665 | 3.46 | 3.64 | 68,821 |
| 24th Apr 2026 (Fri) | 3.31 | 3.53 | 3.29 | 3.50 | 98,787 |
| 23rd Apr 2026 (Thu) | 3.29 | 3.40 | 3.24 | 3.36 | 115,906 |
| 22nd Apr 2026 (Wed) | 3.64 | 3.64 | 3.155 | 3.25 | 187,774 |