| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.04 | 5.18 | 4.95 | 5.10 | 35,699 |
| 19th May 2026 (Tue) | 5.15 | 5.15 | 4.91 | 5.06 | 47,999 |
| 18th May 2026 (Mon) | 5.60 | 5.62 | 5.32 | 5.33 | 25,753 |
| 15th May 2026 (Fri) | 5.73 | 5.76 | 5.50 | 5.60 | 90,505 |
| 14th May 2026 (Thu) | 5.32 | 6.055 | 5.25 | 5.82 | 191,186 |
| 13th May 2026 (Wed) | 5.10 | 5.58 | 5.09 | 5.40 | 143,580 |
| 12th May 2026 (Tue) | 5.06 | 5.36 | 5.03 | 5.06 | 123,366 |
| 11th May 2026 (Mon) | 5.07 | 5.54 | 5.07 | 5.12 | 129,167 |
| 8th May 2026 (Fri) | 5.17 | 5.62 | 5.045 | 5.04 | 113,630 |
| 7th May 2026 (Thu) | 4.67 | 5.54 | 4.61 | 5.12 | 218,974 |
| 6th May 2026 (Wed) | 4.15 | 4.17 | 4.02 | 4.12 | 96,176 |
| 5th May 2026 (Tue) | 3.90 | 4.14 | 3.895 | 4.14 | 124,232 |
| 4th May 2026 (Mon) | 4.24 | 4.25 | 3.83 | 3.88 | 93,781 |
| 1st May 2026 (Fri) | 3.75 | 4.27 | 3.75 | 4.27 | 191,065 |
| 30th Apr 2026 (Thu) | 3.59 | 3.73 | 3.57 | 3.71 | 175,167 |
| 29th Apr 2026 (Wed) | 3.56 | 3.63 | 3.52 | 3.61 | 45,075 |
| 28th Apr 2026 (Tue) | 3.59 | 3.63 | 3.51 | 3.61 | 68,970 |
| 27th Apr 2026 (Mon) | 3.52 | 3.665 | 3.46 | 3.64 | 68,821 |
| 24th Apr 2026 (Fri) | 3.31 | 3.53 | 3.29 | 3.50 | 98,787 |
| 23rd Apr 2026 (Thu) | 3.29 | 3.40 | 3.24 | 3.36 | 115,906 |
| 22nd Apr 2026 (Wed) | 3.64 | 3.64 | 3.155 | 3.25 | 187,774 |
| 21st Apr 2026 (Tue) | 3.59 | 3.69 | 3.47 | 3.55 | 40,670 |
| 20th Apr 2026 (Mon) | 3.42 | 3.59 | 3.42 | 3.56 | 38,732 |
| 17th Apr 2026 (Fri) | 3.56 | 3.72 | 3.425 | 3.48 | 82,268 |
| 16th Apr 2026 (Thu) | 3.35 | 3.53 | 3.265 | 3.52 | 65,724 |
| 15th Apr 2026 (Wed) | 3.32 | 3.48 | 3.31 | 3.33 | 92,369 |
| 14th Apr 2026 (Tue) | 3.53 | 3.53 | 3.225 | 3.31 | 86,402 |
| 13th Apr 2026 (Mon) | 3.25 | 3.67 | 3.25 | 3.53 | 105,723 |
| 10th Apr 2026 (Fri) | 3.78 | 3.98 | 3.32 | 3.34 | 144,034 |
| 9th Apr 2026 (Thu) | 3.60 | 3.78 | 3.47 | 3.74 | 101,290 |
| 8th Apr 2026 (Wed) | 3.80 | 3.81 | 3.65 | 3.71 | 35,416 |
| 7th Apr 2026 (Tue) | 3.79 | 3.79 | 3.55 | 3.69 | 43,948 |
| 6th Apr 2026 (Mon) | 3.69 | 3.95 | 3.69 | 3.78 | 57,503 |
| 3rd Apr 2026 (Fri) | 3.34 | 3.72 | 3.34 | 3.69 | 54,765 |
| 2nd Apr 2026 (Thu) | 3.34 | 3.72 | 3.34 | 3.69 | 54,765 |
| 1st Apr 2026 (Wed) | 3.49 | 3.58 | 3.46 | 3.47 | 53,074 |
| 31st Mar 2026 (Tue) | 3.27 | 3.445 | 3.27 | 3.42 | 35,873 |
| 30th Mar 2026 (Mon) | 3.31 | 3.365 | 3.11 | 3.17 | 65,968 |
| 27th Mar 2026 (Fri) | 3.42 | 3.43 | 3.245 | 3.30 | 24,847 |
| 26th Mar 2026 (Thu) | 3.43 | 3.535 | 3.39 | 3.42 | 34,378 |
| 25th Mar 2026 (Wed) | 3.30 | 3.44 | 3.30 | 3.44 | 18,115 |
| 24th Mar 2026 (Tue) | 3.23 | 3.295 | 3.205 | 3.24 | 35,997 |
| 23rd Mar 2026 (Mon) | 3.16 | 3.285 | 3.13 | 3.26 | 38,547 |