| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.20 | 5.34 | 5.08 | 5.17 | 74,039 |
| 25th Sep 2026 (Fri) | 5.29 | 5.29 | 5.035 | 5.22 | 81,115 |
| 24th Sep 2026 (Thu) | 5.59 | 5.635 | 5.21 | 5.30 | 70,395 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.72 | 5.45 | 5.68 | 42,997 |
| 22nd Sep 2026 (Tue) | 5.21 | 5.59 | 5.18 | 5.48 | 62,426 |
| 21st Sep 2026 (Mon) | 5.12 | 5.195 | 5.065 | 5.19 | 25,684 |
| 18th Sep 2026 (Fri) | 5.13 | 5.13 | 4.89 | 5.07 | 25,969 |
| 17th Sep 2026 (Thu) | 5.17 | 5.255 | 5.125 | 5.13 | 36,585 |
| 16th Sep 2026 (Wed) | 4.92 | 5.09 | 4.88 | 4.93 | 37,051 |
| 15th Sep 2026 (Tue) | 4.90 | 4.91 | 4.78 | 4.86 | 28,710 |
| 14th Sep 2026 (Mon) | 4.80 | 4.93 | 4.80 | 4.87 | 33,299 |
| 11th Sep 2026 (Fri) | 4.84 | 4.985 | 4.80 | 4.91 | 51,688 |
| 10th Sep 2026 (Thu) | 4.73 | 4.885 | 4.71 | 4.76 | 29,841 |
| 9th Sep 2026 (Wed) | 4.94 | 4.945 | 4.81 | 4.84 | 31,655 |
| 8th Sep 2026 (Tue) | 4.95 | 5.075 | 4.895 | 4.91 | 45,078 |
| 7th Sep 2026 (Mon) | 4.89 | 4.91 | 4.80 | 4.92 | 19,660 |
| 4th Sep 2026 (Fri) | 4.89 | 4.91 | 4.80 | 4.92 | 19,660 |
| 3rd Sep 2026 (Thu) | 4.96 | 4.96 | 4.77 | 4.78 | 57,453 |
| 2nd Sep 2026 (Wed) | 4.81 | 4.94 | 4.81 | 4.92 | 35,198 |
| 1st Sep 2026 (Tue) | 4.82 | 4.87 | 4.715 | 4.84 | 49,399 |
| 31st Aug 2026 (Mon) | 4.95 | 4.99 | 4.825 | 4.93 | 31,159 |
| 28th Aug 2026 (Fri) | 5.30 | 5.30 | 4.895 | 4.93 | 44,804 |
| 27th Aug 2026 (Thu) | 5.29 | 5.38 | 5.195 | 5.23 | 36,096 |
| 26th Aug 2026 (Wed) | 5.20 | 5.315 | 5.175 | 5.19 | 36,649 |
| 25th Aug 2026 (Tue) | 5.07 | 5.375 | 5.07 | 5.23 | 67,568 |
| 24th Aug 2026 (Mon) | 5.12 | 5.12 | 4.97 | 5.01 | 26,021 |
| 21st Aug 2026 (Fri) | 5.16 | 5.255 | 5.11 | 5.18 | 19,737 |
| 20th Aug 2026 (Thu) | 5.39 | 5.43 | 5.08 | 5.11 | 25,844 |
| 19th Aug 2026 (Wed) | 5.61 | 5.67 | 5.44 | 5.45 | 21,467 |
| 18th Aug 2026 (Tue) | 5.70 | 5.70 | 5.46 | 5.58 | 38,735 |
| 17th Aug 2026 (Mon) | 5.74 | 5.895 | 5.74 | 5.82 | 42,273 |
| 14th Aug 2026 (Fri) | 5.99 | 6.02 | 5.81 | 5.85 | 61,869 |
| 13th Aug 2026 (Thu) | 6.12 | 6.18 | 5.975 | 6.07 | 33,616 |
| 12th Aug 2026 (Wed) | 6.10 | 6.20 | 6.045 | 6.15 | 30,749 |
| 11th Aug 2026 (Tue) | 6.36 | 6.36 | 6.045 | 6.14 | 43,845 |
| 10th Aug 2026 (Mon) | 6.39 | 6.82 | 6.265 | 6.29 | 85,299 |
| 7th Aug 2026 (Fri) | 7.03 | 7.03 | 5.68 | 6.25 | 124,874 |
| 6th Aug 2026 (Thu) | 7.38 | 8.085 | 6.41 | 6.89 | 721,824 |
| 5th Aug 2026 (Wed) | 5.00 | 5.16 | 4.92 | 5.01 | 48,810 |
| 4th Aug 2026 (Tue) | 4.84 | 5.075 | 4.84 | 5.06 | 19,959 |
| 3rd Aug 2026 (Mon) | 4.55 | 4.825 | 4.50 | 4.73 | 35,539 |
| 31st Jul 2026 (Fri) | 4.60 | 4.705 | 4.45 | 4.63 | 28,640 |
| 30th Jul 2026 (Thu) | 4.25 | 4.565 | 4.25 | 4.51 | 79,112 |
| 29th Jul 2026 (Wed) | 4.37 | 4.37 | 4.065 | 4.09 | 34,283 |